rainbowfish Historical Data

FISH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.000112
-4.68%
$ 88,824 $ 21,561
Jun 3, 9 PM $ 0.000118
+5.73%
$ 93,313 $ 21,241
Jun 3, 8 PM $ 0.000112
+10.26%
$ 88,285 $ 21,097
Jun 3, 7 PM $ 0.000101
-3.93%
$ 79,946 $ 19,584
Jun 3, 6 PM $ 0.000105
-5.26%
$ 83,214 $ 19,804
Jun 3, 5 PM $ 0.000111
+5.07%
$ 87,839 $ 19,883
Jun 3, 4 PM $ 0.000108
-2.79%
$ 85,579 $ 19,808
Jun 3, 3 PM $ 0.000111
-5.79%
$ 87,908 $ 20,354
Jun 3, 2 PM $ 0.000118
+4.65%
$ 93,422 $ 19,949
Jun 3, 1 PM $ 0.000113
-4.41%
$ 89,318 $ 20,003
Jun 3, 12 PM $ 0.000118
+1.17%
$ 93,476 $ 19,716
Jun 3, 11 AM $ 0.000117
+0.33%
$ 92,397 $ 19,605
Jun 3, 10 AM $ 0.000114
-0.03%
$ 89,899 $ 19,891
Jun 3, 9 AM $ 0.000114
-2.49%
$ 89,923 $ 19,988
Jun 3, 8 AM $ 0.000121
-0.21%
$ 95,394 $ 20,414
Jun 3, 7 AM $ 0.000121
+0.15%
$ 95,420 $ 20,492
Jun 3, 6 AM $ 0.000121
+10.93%
$ 95,275 $ 20,733
Jun 3, 5 AM $ 0.000109
-5.22%
$ 85,846 $ 27,151
Jun 3, 4 AM $ 0.000115
+5.07%
$ 90,677 $ 27,374
Jun 3, 3 AM $ 0.000109
-1.26%
$ 86,366 $ 27,345
Jun 3, 2 AM $ 0.000114
-4.62%
$ 89,837 $ 26,813
Jun 3, 1 AM $ 0.000121
+0.40%
$ 95,621 $ 27,337
Jun 3, 12 AM $ 0.00012
+11.17%
$ 95,182 $ 27,300
Jun 2, 11 PM $ 0.000112
+3.15%
$ 88,339 $ 26,857
Jun 2, 10 PM $ 0.000108
-7.15%
$ 85,560 $ 27,091
Jun 2, 9 PM $ 0.000117
+0.71%
$ 92,098 $ 27,527
Jun 2, 8 PM $ 0.000116
+3.12%
$ 91,381 $ 27,603
Jun 2, 7 PM $ 0.000112
+1.71%
$ 88,620 $ 27,745
Jun 2, 6 PM $ 0.00011
-4.24%
$ 87,070 $ 27,616
Jun 2, 5 PM $ 0.000115
+2.66%
$ 90,893 $ 27,663
Jun 2, 4 PM $ 0.000112
+0.52%
$ 88,590 $ 27,264
Jun 2, 3 PM $ 0.000112
-0.14%
$ 88,134 $ 26,824
Jun 2, 2 PM $ 0.000112
-4.71%
$ 88,186 $ 26,666
Jun 2, 1 PM $ 0.000117
+3.15%
$ 92,546 $ 27,249
Jun 2, 12 PM $ 0.000114
-5.26%
$ 89,721 $ 27,882
Jun 2, 11 AM $ 0.00012
+3.48%
$ 94,581 $ 27,698
Jun 2, 10 AM $ 0.000116
-3.21%
$ 91,462 $ 27,565
Jun 2, 9 AM $ 0.000119
+0.68%
$ 94,315 $ 27,267
Jun 2, 8 AM $ 0.000119
+2.35%
$ 93,679 $ 27,178
Jun 2, 7 AM $ 0.000116
+1.66%
$ 91,524 $ 26,845
Jun 2, 6 AM $ 0.000114
-0.97%
$ 89,947 $ 26,635
Jun 2, 5 AM $ 0.000115
-11.25%
$ 90,752 $ 27,018
Jun 2, 4 AM $ 0.000129
+2.03%
$ 102,046 $ 20,899
Jun 2, 3 AM $ 0.000127
-0.02%
$ 100,024 $ 20,408
Jun 2, 2 AM $ 0.000127
-2.67%
$ 100,040 $ 20,276
Jun 2, 1 AM $ 0.000125
-1.40%
$ 99,109 $ 20,368
Jun 2, 12 AM $ 0.000127
-1.87%
$ 100,415 $ 20,676
Jun 1, 11 PM $ 0.000129
+2.41%
$ 102,198 $ 20,929
Jun 1, 10 PM $ 0.000126
-0.16%
$ 99,431 $ 20,733
Jun 1, 9 PM $ 0.000126
-3.06%
$ 99,543 $ 20,324