rainbowfish Historical Data

FISH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.000115
-3.68%
$ 91,074 $ 21,324
Jun 5, 10 PM $ 0.00012
-1.60%
$ 94,661 $ 21,385
Jun 5, 9 PM $ 0.000122
-4.95%
$ 96,206 $ 21,327
Jun 5, 8 PM $ 0.000128
+10.63%
$ 101,353 $ 20,046
Jun 5, 7 PM $ 0.000115
+4.84%
$ 90,732 $ 20,728
Jun 5, 6 PM $ 0.000109
-7.69%
$ 86,504 $ 21,057
Jun 5, 5 PM $ 0.00012
+4.99%
$ 94,756 $ 20,941
Jun 5, 4 PM $ 0.000114
+0.63%
$ 90,253 $ 20,816
Jun 5, 3 PM $ 0.000113
-6.23%
$ 89,687 $ 20,681
Jun 5, 2 PM $ 0.000121
+2.64%
$ 95,395 $ 20,885
Jun 5, 1 PM $ 0.000117
+1.23%
$ 92,861 $ 21,221
Jun 5, 12 PM $ 0.000116
-5.06%
$ 91,679 $ 21,230
Jun 5, 11 AM $ 0.000122
+0.64%
$ 96,566 $ 21,372
Jun 5, 10 AM $ 0.000121
+3.76%
$ 95,870 $ 21,570
Jun 5, 9 AM $ 0.000117
+4.19%
$ 92,310 $ 22,547
Jun 5, 8 AM $ 0.000112
+1.71%
$ 88,594 $ 22,325
Jun 5, 7 AM $ 0.000106
+0.01%
$ 83,668 $ 22,959
Jun 5, 6 AM $ 0.000106
-3.03%
$ 83,663 $ 23,043
Jun 5, 5 AM $ 0.000109
-0.14%
$ 86,075 $ 23,017
Jun 5, 4 AM $ 0.000109
-4.22%
$ 86,070 $ 22,848
Jun 5, 3 AM $ 0.000117
-0.39%
$ 92,271 $ 22,895
Jun 5, 2 AM $ 0.000117
-1.24%
$ 92,630 $ 22,710
Jun 5, 1 AM $ 0.000118
+5.46%
$ 93,323 $ 22,447
Jun 5, 12 AM $ 0.000112
+0.35%
$ 88,595 $ 22,072
Jun 4, 11 PM $ 0.000112
+0.93%
$ 88,287 $ 22,673
Jun 4, 10 PM $ 0.000111
-2.35%
$ 87,402 $ 22,582
Jun 4, 9 PM $ 0.000115
-6.99%
$ 90,607 $ 22,741
Jun 4, 8 PM $ 0.000124
+5.14%
$ 97,931 $ 22,241
Jun 4, 7 PM $ 0.000123
-0.95%
$ 96,966 $ 22,813
Jun 4, 6 PM $ 0.000124
+0.50%
$ 97,886 $ 23,007
Jun 4, 5 PM $ 0.000122
+3.91%
$ 96,266 $ 22,252
Jun 4, 4 PM $ 0.000117
-2.01%
$ 92,646 $ 22,728
Jun 4, 3 PM $ 0.00012
-4.94%
$ 94,757 $ 22,369
Jun 4, 2 PM $ 0.000126
+9.70%
$ 99,684 $ 22,630
Jun 4, 1 PM $ 0.000117
-4.07%
$ 92,838 $ 22,380
Jun 4, 12 PM $ 0.000122
+14.26%
$ 96,777 $ 22,628
Jun 4, 11 AM $ 0.000111
-0.55%
$ 87,997 $ 22,669
Jun 4, 10 AM $ 0.000112
+0.22%
$ 88,639 $ 22,569
Jun 4, 9 AM $ 0.000112
-4.47%
$ 88,555 $ 21,981
Jun 4, 8 AM $ 0.00012
+2.81%
$ 94,660 $ 21,775
Jun 4, 7 AM $ 0.000121
+5.07%
$ 95,787 $ 21,270
Jun 4, 6 AM $ 0.000115
-0.78%
$ 91,163 $ 21,610
Jun 4, 5 AM $ 0.000115
-0.06%
$ 90,686 $ 21,546
Jun 4, 4 AM $ 0.000115
-0.28%
$ 91,021 $ 21,578
Jun 4, 3 AM $ 0.000115
-4.63%
$ 91,205 $ 21,670
Jun 4, 2 AM $ 0.000121
+5.95%
$ 95,597 $ 21,876
Jun 4, 1 AM $ 0.000121
+3.51%
$ 95,615 $ 22,069
Jun 4, 12 AM $ 0.000117
+2.32%
$ 92,376 $ 22,300
Jun 3, 11 PM $ 0.000114
+1.61%
$ 90,249 $ 21,719
Jun 3, 10 PM $ 0.000112
-4.68%
$ 88,824 $ 21,561