rainbowfish Historical Data

FISH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.00016
+2.70%
$ 126,701 $ 27,590
Jun 7, 10 PM $ 0.000156
+3.51%
$ 123,311 $ 29,035
Jun 7, 9 PM $ 0.000151
-2.41%
$ 119,298 $ 30,567
Jun 7, 8 PM $ 0.000155
-1.01%
$ 122,283 $ 30,691
Jun 7, 7 PM $ 0.00016
-1.13%
$ 126,504 $ 30,746
Jun 7, 6 PM $ 0.000162
+4.15%
$ 127,935 $ 30,747
Jun 7, 5 PM $ 0.000155
-0.08%
$ 122,889 $ 30,726
Jun 7, 4 PM $ 0.000155
-3.52%
$ 122,816 $ 30,968
Jun 7, 3 PM $ 0.000161
+0.19%
$ 127,302 $ 30,871
Jun 7, 2 PM $ 0.000161
+4.53%
$ 127,065 $ 32,663
Jun 7, 1 PM $ 0.000154
-0.59%
$ 121,672 $ 33,396
Jun 7, 12 PM $ 0.000155
-1.08%
$ 122,542 $ 33,980
Jun 7, 11 AM $ 0.000157
-4.05%
$ 123,808 $ 34,336
Jun 7, 10 AM $ 0.000163
+0.53%
$ 129,102 $ 34,507
Jun 7, 9 AM $ 0.000167
+5.49%
$ 131,706 $ 34,413
Jun 7, 8 AM $ 0.000158
+0.56%
$ 124,929 $ 33,808
Jun 7, 7 AM $ 0.000157
-0.09%
$ 124,341 $ 33,097
Jun 7, 6 AM $ 0.000158
-4.22%
$ 124,489 $ 32,766
Jun 7, 5 AM $ 0.000164
+2.20%
$ 129,890 $ 32,546
Jun 7, 4 AM $ 0.000157
-0.19%
$ 124,010 $ 31,819
Jun 7, 3 AM $ 0.000157
-9.24%
$ 124,223 $ 31,680
Jun 7, 2 AM $ 0.000173
+16.60%
$ 136,866 $ 31,798
Jun 7, 1 AM $ 0.000149
-11.09%
$ 117,421 $ 29,230
Jun 7, 12 AM $ 0.000167
+8.41%
$ 132,056 $ 25,843
Jun 6, 11 PM $ 0.000133
+3.02%
$ 104,844 $ 22,961
Jun 6, 10 PM $ 0.000125
+8.28%
$ 98,657 $ 22,813
Jun 6, 9 PM $ 0.000115
-2.87%
$ 91,109 $ 21,116
Jun 6, 8 PM $ 0.000122
+2.80%
$ 96,442 $ 23,359
Jun 6, 7 PM $ 0.000115
-0.62%
$ 91,290 $ 23,883
Jun 6, 6 PM $ 0.000116
+0.07%
$ 91,765 $ 23,538
Jun 6, 5 PM $ 0.000116
-1.05%
$ 91,639 $ 23,559
Jun 6, 4 PM $ 0.000117
-1.86%
$ 92,710 $ 23,239
Jun 6, 3 PM $ 0.000117
-2.85%
$ 92,494 $ 23,686
Jun 6, 2 PM $ 0.000125
+16.03%
$ 98,448 $ 4,852
Jun 6, 1 PM $ 0.000107
+0.55%
$ 84,901 $ 21,164
Jun 6, 12 PM $ 0.000107
+0.51%
$ 84,514 $ 21,321
Jun 6, 11 AM $ 0.000106
-1.14%
$ 84,087 $ 20,582
Jun 6, 10 AM $ 0.000114
-0.15%
$ 89,818 $ 20,183
Jun 6, 9 AM $ 0.000112
+2.65%
$ 88,293 $ 20,172
Jun 6, 8 AM $ 0.000109
-3.95%
$ 85,913 $ 20,773
Jun 6, 7 AM $ 0.000113
+5.29%
$ 89,442 $ 20,459
Jun 6, 6 AM $ 0.000107
+1.16%
$ 84,946 $ 19,978
Jun 6, 5 AM $ 0.000106
+2.28%
$ 84,086 $ 20,047
Jun 6, 4 AM $ 0.000104
-6.79%
$ 82,208 $ 20,672
Jun 6, 3 AM $ 0.000108
-1.74%
$ 85,759 $ 20,772
Jun 6, 2 AM $ 0.00011
-6.07%
$ 87,136 $ 21,592
Jun 6, 1 AM $ 0.000114
+1.73%
$ 90,359 $ 21,799
Jun 6, 12 AM $ 0.000112
-2.72%
$ 88,822 $ 21,696
Jun 5, 11 PM $ 0.000115
-3.68%
$ 91,074 $ 21,324
Jun 5, 10 PM $ 0.00012
-1.60%
$ 94,661 $ 21,385