rainbowfish Historical Data

FISH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.000138
+0.12%
$ 109,138 $ 21,226
Jun 9, 11 PM $ 0.000138
-6.00%
$ 108,695 $ 21,163
Jun 9, 10 PM $ 0.000146
+2.98%
$ 115,777 $ 21,092
Jun 9, 9 PM $ 0.000139
+0.38%
$ 110,111 $ 20,727
Jun 9, 8 PM $ 0.000139
-4.80%
$ 109,691 $ 20,659
Jun 9, 7 PM $ 0.000146
+0.82%
$ 115,156 $ 20,771
Jun 9, 6 PM $ 0.000145
+2.14%
$ 114,294 $ 20,752
Jun 9, 5 PM $ 0.000142
-2.58%
$ 112,378 $ 2,480
Jun 9, 4 PM $ 0.000146
+5.31%
$ 115,471 $ 21,068
Jun 9, 3 PM $ 0.000139
-4.61%
$ 110,096 $ 21,623
Jun 9, 2 PM $ 0.000146
+6.10%
$ 115,545 $ 21,417
Jun 9, 1 PM $ 0.000138
+2.79%
$ 108,888 $ 21,612
Jun 9, 12 PM $ 0.000133
-3.97%
$ 105,323 $ 20,833
Jun 9, 11 AM $ 0.000143
-0.16%
$ 112,719 $ 2,049
Jun 9, 10 AM $ 0.00014
-4.48%
$ 110,479 $ 19,915
Jun 9, 9 AM $ 0.000146
+0.82%
$ 115,661 $ 20,141
Jun 9, 8 AM $ 0.000138
-2.83%
$ 109,388 $ 20,610
Jun 9, 7 AM $ 0.000146
-0.05%
$ 115,664 $ 20,747
Jun 9, 6 AM $ 0.000146
+4.69%
$ 115,654 $ 20,886
Jun 9, 5 AM $ 0.00014
-5.44%
$ 110,379 $ 21,036
Jun 9, 4 AM $ 0.000148
+4.65%
$ 116,726 $ 21,053
Jun 9, 3 AM $ 0.00015
+5.71%
$ 118,174 $ 20,340
Jun 9, 2 AM $ 0.000141
-4.25%
$ 111,788 $ 20,833
Jun 9, 1 AM $ 0.000148
-1.51%
$ 116,825 $ 20,812
Jun 9, 12 AM $ 0.000154
+3.95%
$ 121,344 $ 20,476
Jun 8, 11 PM $ 0.000148
-1.61%
$ 116,601 $ 20,595
Jun 8, 10 PM $ 0.00015
+0.00%
$ 118,211 $ 1,632
Jun 8, 9 PM $ 0.000155
+0.05%
$ 122,337 $ 21,267
Jun 8, 8 PM $ 0.000155
+0.29%
$ 122,173 $ 21,049
Jun 8, 7 PM $ 0.000154
-0.24%
$ 121,696 $ 20,918
Jun 8, 6 PM $ 0.000154
-0.11%
$ 121,865 $ 21,200
Jun 8, 5 PM $ 0.000153
-0.30%
$ 121,163 $ 20,495
Jun 8, 4 PM $ 0.000154
-8.57%
$ 121,582 $ 20,319
Jun 8, 3 PM $ 0.000168
+9.42%
$ 133,069 $ 19,991
Jun 8, 2 PM $ 0.000154
-1.24%
$ 121,795 $ 20,275
Jun 8, 1 PM $ 0.000156
-4.90%
$ 123,500 $ 19,988
Jun 8, 12 PM $ 0.000159
+3.98%
$ 125,428 $ 19,954
Jun 8, 11 AM $ 0.000153
+1.00%
$ 120,632 $ 20,084
Jun 8, 10 AM $ 0.000151
-3.44%
$ 119,524 $ 20,126
Jun 8, 9 AM $ 0.000161
+4.64%
$ 127,015 $ 19,924
Jun 8, 8 AM $ 0.000153
-4.77%
$ 121,322 $ 20,396
Jun 8, 7 AM $ 0.000161
+3.47%
$ 127,505 $ 20,783
Jun 8, 6 AM $ 0.000152
-5.99%
$ 119,953 $ 21,072
Jun 8, 5 AM $ 0.000161
-0.29%
$ 127,596 $ 21,320
Jun 8, 4 AM $ 0.000162
-0.06%
$ 128,068 $ 21,474
Jun 8, 3 AM $ 0.000162
+4.66%
$ 128,144 $ 21,693
Jun 8, 2 AM $ 0.000155
-4.40%
$ 122,403 $ 22,311
Jun 8, 1 AM $ 0.000162
-0.79%
$ 128,269 $ 22,501
Jun 8, 12 AM $ 0.000162
+0.85%
$ 127,987 $ 27,162
Jun 7, 11 PM $ 0.00016
+2.70%
$ 126,701 $ 27,590