rainbowfish Historical Data

FISH Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.000141
-6.74%
$ 137,369 $ 26,599
Mar 11, 5 PM $ 0.000151
+2.44%
$ 146,511 $ 27,030
Mar 11, 4 PM $ 0.000147
+4.48%
$ 142,990 $ 27,014
Mar 11, 3 PM $ 0.00014
-6.50%
$ 136,119 $ 26,207
Mar 11, 2 PM $ 0.00015
-0.94%
$ 145,583 $ 26,337
Mar 11, 1 PM $ 0.000151
+6.18%
$ 146,560 $ 25,820
Mar 11, 12 PM $ 0.000142
-1.72%
$ 138,491 $ 25,323
Mar 11, 11 AM $ 0.000145
-5.65%
$ 140,910 $ 25,683
Mar 11, 10 AM $ 0.000153
+0.15%
$ 148,634 $ 25,543
Mar 11, 9 AM $ 0.000149
-6.18%
$ 145,120 $ 25,556
Mar 11, 8 AM $ 0.000159
-3.26%
$ 154,679 $ 25,259
Mar 11, 7 AM $ 0.000165
-6.16%
$ 160,400 $ 24,658
Mar 11, 6 AM $ 0.000179
-3.57%
$ 173,952 $ 22,576
Mar 11, 5 AM $ 0.000188
-0.45%
$ 183,280 $ 21,449
Mar 11, 4 AM $ 0.000189
+1.04%
$ 184,102 $ 21,207
Mar 11, 3 AM $ 0.000187
-3.49%
$ 182,199 $ 20,676
Mar 11, 2 AM $ 0.000194
+3.97%
$ 188,478 $ 36,527
Mar 11, 1 AM $ 0.000186
+15.47%
$ 181,290 $ 34,518
Mar 11, 12 AM $ 0.00016
+8.22%
$ 155,941 $ 29,189
Mar 10, 11 PM $ 0.000148
+0.94%
$ 144,099 $ 25,748
Mar 10, 10 PM $ 0.000148
+2.15%
$ 144,194 $ 9,759
Mar 10, 9 PM $ 0.00015
-9.53%
$ 145,703 $ 25,428
Mar 10, 8 PM $ 0.000165
-0.93%
$ 161,050 $ 24,723
Mar 10, 7 PM $ 0.000167
-6.13%
$ 162,566 $ 24,347
Mar 10, 6 PM $ 0.000178
+15.95%
$ 173,187 $ 24,330
Mar 10, 5 PM $ 0.00015
+30.88%
$ 146,229 $ 21,856
Mar 10, 4 PM $ 0.000115
+0.34%
$ 111,727 $ 18,685
Mar 10, 3 PM $ 0.000114
-0.28%
$ 111,353 $ 18,615
Mar 10, 2 PM $ 0.000114
-3.45%
$ 110,726 $ 18,543
Mar 10, 1 PM $ 0.000118
+0.60%
$ 114,685 $ 18,779
Mar 10, 12 PM $ 0.000117
-4.66%
$ 113,958 $ 18,772
Mar 10, 11 AM $ 0.000123
+0.13%
$ 119,529 $ 18,285
Mar 10, 10 AM $ 0.000123
+11.87%
$ 119,538 $ 18,482
Mar 10, 9 AM $ 0.000111
-3.29%
$ 107,899 $ 17,795
Mar 10, 8 AM $ 0.000114
-4.74%
$ 110,778 $ 17,594
Mar 10, 7 AM $ 0.000119
+7.84%
$ 116,285 $ 17,062
Mar 10, 6 AM $ 0.000111
-3.60%
$ 107,652 $ 17,032
Mar 10, 5 AM $ 0.000118
+5.52%
$ 114,641 $ 17,174
Mar 10, 4 AM $ 0.000111
-7.30%
$ 107,828 $ 17,256
Mar 10, 3 AM $ 0.000119
+5.48%
$ 116,316 $ 17,482
Mar 10, 2 AM $ 0.000115
+1.88%
$ 112,221 $ 30,203
Mar 10, 1 AM $ 0.000115
-4.49%
$ 111,585 $ 30,009
Mar 10, 12 AM $ 0.00012
+8.34%
$ 116,828 $ 29,900
Mar 9, 11 PM $ 0.000111
+1.56%
$ 108,178 $ 28,679
Mar 9, 10 PM $ 0.000113
+2.03%
$ 109,995 $ 28,616
Mar 9, 9 PM $ 0.000111
+4.42%
$ 107,823 $ 28,589
Mar 9, 8 PM $ 0.000107
-15.22%
$ 103,798 $ 28,336
Mar 9, 7 PM $ 0.000128
+1.44%
$ 125,001 $ 26,920
Mar 9, 6 PM $ 0.000127
+4.25%
$ 123,232 $ 26,044
Mar 9, 5 PM $ 0.000121
-6.24%
$ 118,211 $ 25,882