rainbowfish Historical Data

FISH Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.000137
-7.82%
$ 133,733 $ 17,646
Mar 16, 12 AM $ 0.000149
+6.46%
$ 145,075 $ 17,619
Mar 15, 11 PM $ 0.00014
+4.56%
$ 136,196 $ 18,305
Mar 15, 10 PM $ 0.000134
-3.17%
$ 130,256 $ 18,447
Mar 15, 9 PM $ 0.000138
-4.14%
$ 134,525 $ 18,405
Mar 15, 3 PM $ 0.000145
+0.11%
$ 141,478 $ 18,002
Mar 15, 2 PM $ 0.000145
-0.50%
$ 141,301 $ 17,966
Mar 15, 1 PM $ 0.000146
+8.46%
$ 142,066 $ 17,645
Mar 15, 12 PM $ 0.000134
-5.91%
$ 130,823 $ 17,834
Mar 15, 11 AM $ 0.000143
-1.20%
$ 139,139 $ 17,838
Mar 15, 10 AM $ 0.000145
+3.98%
$ 140,834 $ 17,762
Mar 15, 9 AM $ 0.000131
-0.38%
$ 127,362 $ 240
Mar 15, 8 AM $ 0.000137
-1.26%
$ 133,477 $ 17,026
Mar 15, 7 AM $ 0.000137
+5.44%
$ 133,764 $ 15,922
Mar 15, 6 AM $ 0.00013
-2.38%
$ 126,671 $ 15,441
Mar 15, 5 AM $ 0.000133
-0.57%
$ 129,760 $ 14,662
Mar 15, 4 AM $ 0.000134
-4.92%
$ 130,410 $ 14,695
Mar 15, 3 AM $ 0.000141
+6.20%
$ 137,117 $ 14,452
Mar 15, 2 AM $ 0.000133
-0.99%
$ 129,186 $ 14,534
Mar 15, 1 AM $ 0.000134
-5.06%
$ 130,397 $ 14,502
Mar 15, 12 AM $ 0.000141
+8.59%
$ 137,341 $ 14,464
Mar 14, 11 PM $ 0.000125
+4.20%
$ 122,042 $ 13,970
Mar 14, 10 PM $ 0.000121
+0.19%
$ 118,106 $ 14,191
Mar 14, 9 PM $ 0.000121
-0.13%
$ 118,162 $ 14,087
Mar 14, 8 PM $ 0.000125
+14.38%
$ 121,980 $ 14,397
Mar 14, 7 PM $ 0.000114
-1.01%
$ 110,991 $ 157
Mar 14, 6 PM $ 0.000121
+5.22%
$ 117,886 $ 14,418
Mar 14, 5 PM $ 0.000118
+2.15%
$ 115,008 $ 14,809
Mar 14, 4 PM $ 0.000116
-0.12%
$ 112,593 $ 14,566
Mar 14, 3 PM $ 0.000116
-7.29%
$ 112,570 $ 14,561
Mar 14, 2 PM $ 0.000126
-0.46%
$ 122,353 $ 14,637
Mar 14, 1 PM $ 0.000125
+4.28%
$ 121,802 $ 14,668
Mar 14, 12 PM $ 0.00012
-3.55%
$ 116,955 $ 14,768
Mar 14, 11 AM $ 0.00012
-2.90%
$ 117,277 $ 14,987
Mar 14, 10 AM $ 0.000124
+2.77%
$ 120,612 $ 14,903
Mar 14, 9 AM $ 0.000117
-7.93%
$ 114,058 $ 14,913
Mar 14, 8 AM $ 0.000127
+0.00%
$ 123,885 $ 15,128
Mar 14, 7 AM $ 0.000127
+5.80%
$ 123,881 $ 15,823
Mar 14, 6 AM $ 0.00012
-5.95%
$ 117,093 $ 16,850
Mar 14, 5 AM $ 0.000129
-1.72%
$ 125,954 $ 16,705
Mar 14, 4 AM $ 0.000132
+6.67%
$ 128,644 $ 16,645
Mar 14, 3 AM $ 0.000124
+1.21%
$ 120,499 $ 16,652
Mar 14, 2 AM $ 0.000122
-1.12%
$ 118,868 $ 16,766
Mar 14, 1 AM $ 0.000123
-6.34%
$ 119,933 $ 16,962
Mar 14, 12 AM $ 0.000132
-0.15%
$ 128,045 $ 17,414
Mar 13, 11 PM $ 0.000131
+5.29%
$ 127,373 $ 17,439
Mar 13, 10 PM $ 0.000123
+0.05%
$ 120,216 $ 17,659
Mar 13, 9 PM $ 0.000123
+4.51%
$ 119,872 $ 17,863
Mar 13, 8 PM $ 0.000115
-1.94%
$ 112,102 $ 17,767
Mar 13, 7 PM $ 0.000115
-0.39%
$ 112,043 $ 384