rainbowfish Historical Data

FISH Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.00015
-0.90%
$ 145,624 $ 37,615
Mar 18, 12 AM $ 0.000151
+6.81%
$ 146,833 $ 37,603
Mar 17, 11 PM $ 0.00014
-2.23%
$ 135,874 $ 36,653
Mar 17, 10 PM $ 0.000143
+2.00%
$ 139,417 $ 36,679
Mar 17, 9 PM $ 0.000141
-8.75%
$ 137,338 $ 36,016
Mar 17, 8 PM $ 0.000156
-10.83%
$ 151,388 $ 33,938
Mar 17, 7 PM $ 0.000174
+1.99%
$ 169,869 $ 33,714
Mar 17, 6 PM $ 0.000171
+8.90%
$ 166,589 $ 33,496
Mar 17, 5 PM $ 0.000145
+2.23%
$ 141,009 $ 31,160
Mar 17, 4 PM $ 0.000142
+5.33%
$ 137,823 $ 30,095
Mar 17, 3 PM $ 0.000135
-0.78%
$ 131,516 $ 31,014
Mar 17, 2 PM $ 0.000136
-2.74%
$ 132,626 $ 38,315
Mar 17, 1 PM $ 0.00014
+7.69%
$ 136,357 $ 38,905
Mar 17, 12 PM $ 0.00013
-3.13%
$ 126,621 $ 39,833
Mar 17, 11 AM $ 0.000134
-1.29%
$ 130,711 $ 39,854
Mar 17, 10 AM $ 0.000136
-4.77%
$ 132,479 $ 39,980
Mar 17, 9 AM $ 0.000143
+12.80%
$ 139,199 $ 40,245
Mar 17, 8 AM $ 0.000131
-1.67%
$ 127,282 $ 27,645
Mar 17, 7 AM $ 0.000133
+20.08%
$ 129,447 $ 27,475
Mar 17, 6 AM $ 0.000111
-6.19%
$ 107,939 $ 24,352
Mar 17, 5 AM $ 0.000118
-1.42%
$ 115,069 $ 23,738
Mar 17, 4 AM $ 0.000119
-1.54%
$ 115,806 $ 22,612
Mar 17, 3 AM $ 0.000121
-4.92%
$ 117,613 $ 22,335
Mar 17, 2 AM $ 0.000127
+3.37%
$ 123,694 $ 43,900
Mar 17, 1 AM $ 0.000123
-3.44%
$ 119,659 $ 43,337
Mar 17, 12 AM $ 0.000127
+2.22%
$ 123,923 $ 43,478
Mar 16, 11 PM $ 0.000125
-2.58%
$ 122,191 $ 43,272
Mar 16, 10 PM $ 0.000129
+1.45%
$ 125,422 $ 42,930
Mar 16, 9 PM $ 0.000127
+1.56%
$ 123,540 $ 42,166
Mar 16, 8 PM $ 0.000125
+4.84%
$ 121,957 $ 41,516
Mar 16, 7 PM $ 0.00012
-2.33%
$ 116,336 $ 40,192
Mar 16, 6 PM $ 0.000122
+2.35%
$ 119,182 $ 39,871
Mar 16, 5 PM $ 0.00012
-0.03%
$ 116,491 $ 38,188
Mar 16, 4 PM $ 0.00012
+2.69%
$ 116,432 $ 37,912
Mar 16, 3 PM $ 0.000116
+1.97%
$ 113,697 $ 37,706
Mar 16, 2 PM $ 0.000123
-8.85%
$ 119,995 $ 36,742
Mar 16, 1 PM $ 0.000135
-12.86%
$ 131,707 $ 32,288
Mar 16, 12 PM $ 0.000155
+3.62%
$ 151,147 $ 31,124
Mar 16, 11 AM $ 0.00015
+3.52%
$ 145,773 $ 31,068
Mar 16, 10 AM $ 0.000145
-2.29%
$ 140,731 $ 30,411
Mar 16, 9 AM $ 0.000148
-0.19%
$ 144,128 $ 30,131
Mar 16, 8 AM $ 0.000148
+0.75%
$ 144,406 $ 29,999
Mar 16, 7 AM $ 0.000147
+0.34%
$ 143,425 $ 30,173
Mar 16, 6 AM $ 0.000147
+3.69%
$ 142,870 $ 30,008
Mar 16, 5 AM $ 0.000142
+0.23%
$ 137,801 $ 29,963
Mar 16, 4 AM $ 0.000141
-4.04%
$ 137,395 $ 29,997
Mar 16, 3 AM $ 0.000147
+2.62%
$ 143,106 $ 30,308
Mar 16, 2 AM $ 0.000146
+5.93%
$ 141,668 $ 17,551
Mar 16, 1 AM $ 0.000137
-7.82%
$ 133,733 $ 17,646
Mar 16, 12 AM $ 0.000149
+6.46%
$ 145,075 $ 17,619