rainbowfish Historical Data

FISH Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.000136
-2.79%
$ 132,667 $ 21,820
Mar 20, 1 AM $ 0.000143
+2.44%
$ 139,154 $ 21,926
Mar 20, 12 AM $ 0.00014
-1.16%
$ 135,875 $ 21,972
Mar 19, 11 PM $ 0.000146
+4.92%
$ 141,801 $ 21,898
Mar 19, 10 PM $ 0.000139
+1.13%
$ 135,155 $ 21,885
Mar 19, 9 PM $ 0.000137
+4.30%
$ 133,647 $ 21,984
Mar 19, 8 PM $ 0.00014
-3.44%
$ 136,524 $ 20,910
Mar 19, 7 PM $ 0.00014
-2.51%
$ 135,994 $ 21,588
Mar 19, 6 PM $ 0.000147
-0.41%
$ 142,758 $ 21,796
Mar 19, 5 PM $ 0.000147
+6.37%
$ 143,351 $ 22,316
Mar 19, 4 PM $ 0.000138
-5.42%
$ 134,701 $ 22,799
Mar 19, 3 PM $ 0.000146
+4.69%
$ 142,463 $ 22,327
Mar 19, 2 PM $ 0.00014
-4.66%
$ 136,082 $ 22,084
Mar 19, 1 PM $ 0.000147
+0.24%
$ 142,796 $ 22,046
Mar 19, 12 PM $ 0.000146
+1.22%
$ 142,351 $ 20,997
Mar 19, 11 AM $ 0.000147
+0.01%
$ 143,547 $ 21,047
Mar 19, 10 AM $ 0.000147
+1.71%
$ 143,571 $ 20,828
Mar 19, 9 AM $ 0.000145
-5.57%
$ 141,254 $ 20,923
Mar 19, 8 AM $ 0.000155
+0.93%
$ 150,422 $ 21,328
Mar 19, 7 AM $ 0.000153
-2.46%
$ 148,934 $ 21,505
Mar 19, 6 AM $ 0.000157
-3.10%
$ 152,650 $ 21,231
Mar 19, 5 AM $ 0.000158
+5.67%
$ 153,631 $ 22,119
Mar 19, 4 AM $ 0.000149
-6.14%
$ 145,390 $ 23,852
Mar 19, 3 AM $ 0.000159
+1.48%
$ 154,995 $ 23,817
Mar 19, 2 AM $ 0.000157
+4.00%
$ 152,676 $ 23,835
Mar 19, 1 AM $ 0.000151
+0.28%
$ 146,917 $ 23,920
Mar 19, 12 AM $ 0.00015
-0.33%
$ 146,500 $ 24,195
Mar 18, 11 PM $ 0.000151
-2.74%
$ 146,881 $ 24,411
Mar 18, 10 PM $ 0.000158
-0.27%
$ 154,250 $ 24,946
Mar 18, 9 PM $ 0.000159
+5.38%
$ 154,693 $ 25,636
Mar 18, 8 PM $ 0.000151
+3.60%
$ 146,593 $ 29,186
Mar 18, 7 PM $ 0.000145
+2.74%
$ 141,618 $ 30,968
Mar 18, 6 PM $ 0.000142
+0.43%
$ 137,966 $ 30,705
Mar 18, 5 PM $ 0.000141
-8.75%
$ 137,332 $ 32,321
Mar 18, 4 PM $ 0.000155
+3.12%
$ 150,506 $ 33,079
Mar 18, 3 PM $ 0.00015
+0.17%
$ 145,948 $ 33,459
Mar 18, 2 PM $ 0.00015
-3.44%
$ 145,750 $ 33,520
Mar 18, 1 PM $ 0.000155
+3.19%
$ 150,957 $ 33,460
Mar 18, 12 PM $ 0.00015
-3.07%
$ 146,209 $ 33,525
Mar 18, 11 AM $ 0.000155
-5.05%
$ 150,846 $ 35,365
Mar 18, 10 AM $ 0.000163
+2.23%
$ 158,873 $ 35,927
Mar 18, 9 AM $ 0.00016
-4.56%
$ 155,562 $ 36,279
Mar 18, 8 AM $ 0.000168
-0.28%
$ 163,233 $ 37,070
Mar 18, 7 AM $ 0.000168
+2.11%
$ 163,692 $ 37,855
Mar 18, 6 AM $ 0.000165
+0.20%
$ 160,241 $ 39,808
Mar 18, 5 AM $ 0.000167
+12.58%
$ 162,320 $ 39,718
Mar 18, 4 AM $ 0.000148
-2.02%
$ 144,237 $ 36,788
Mar 18, 3 AM $ 0.000151
+4.33%
$ 147,214 $ 37,376
Mar 18, 2 AM $ 0.000145
-2.74%
$ 141,077 $ 37,383
Mar 18, 1 AM $ 0.00015
-0.90%
$ 145,624 $ 37,615