rainbowfish Historical Data

FISH Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.000111
-0.58%
$ 107,921 $ 20,522
Mar 26, 4 AM $ 0.000112
+5.79%
$ 108,547 $ 20,790
Mar 26, 3 AM $ 0.000105
-5.84%
$ 102,664 $ 21,629
Mar 26, 2 AM $ 0.000112
+2.26%
$ 109,022 $ 21,754
Mar 26, 1 AM $ 0.000107
+1.38%
$ 104,561 $ 23,222
Mar 26, 12 AM $ 0.000106
-2.35%
$ 102,999 $ 24,136
Mar 25, 11 PM $ 0.000112
+5.33%
$ 108,995 $ 23,841
Mar 25, 10 PM $ 0.000106
+1.11%
$ 103,596 $ 23,870
Mar 25, 9 PM $ 0.000105
-5.81%
$ 102,554 $ 23,898
Mar 25, 8 PM $ 0.000112
-2.26%
$ 108,945 $ 23,821
Mar 25, 7 PM $ 0.000117
-0.76%
$ 114,187 $ 23,755
Mar 25, 6 PM $ 0.000118
-1.03%
$ 114,984 $ 23,794
Mar 25, 5 PM $ 0.000119
-0.49%
$ 116,190 $ 23,735
Mar 25, 4 PM $ 0.00012
-0.45%
$ 116,700 $ 23,662
Mar 25, 3 PM $ 0.00012
-2.65%
$ 117,225 $ 23,163
Mar 25, 2 PM $ 0.000125
+3.97%
$ 121,955 $ 23,449
Mar 25, 1 PM $ 0.00012
-0.55%
$ 117,171 $ 23,366
Mar 25, 12 PM $ 0.000121
+0.05%
$ 117,822 $ 22,792
Mar 25, 11 AM $ 0.000121
+0.19%
$ 117,747 $ 22,782
Mar 25, 10 AM $ 0.000121
-3.20%
$ 117,604 $ 22,550
Mar 25, 9 AM $ 0.000125
+3.96%
$ 121,258 $ 22,640
Mar 25, 8 AM $ 0.00012
+1.06%
$ 116,637 $ 24,649
Mar 25, 7 AM $ 0.000118
+0.16%
$ 115,236 $ 24,615
Mar 25, 6 AM $ 0.000118
-4.24%
$ 115,093 $ 24,982
Mar 25, 5 AM $ 0.000123
-0.08%
$ 119,993 $ 25,163
Mar 25, 4 AM $ 0.000123
+0.16%
$ 120,213 $ 25,010
Mar 25, 3 AM $ 0.000127
+0.50%
$ 124,034 $ 8,380
Mar 25, 2 AM $ 0.000129
+6.12%
$ 125,775 $ 24,614
Mar 25, 1 AM $ 0.000125
+0.89%
$ 121,281 $ 22,844
Mar 25, 12 AM $ 0.000124
+3.46%
$ 120,237 $ 22,888
Mar 24, 11 PM $ 0.000119
-6.76%
$ 116,228 $ 23,131
Mar 24, 10 PM $ 0.000128
-3.91%
$ 124,538 $ 22,313
Mar 24, 9 PM $ 0.000138
+4.24%
$ 134,348 $ 22,970
Mar 24, 8 PM $ 0.000132
+2.74%
$ 128,783 $ 24,063
Mar 24, 7 PM $ 0.000129
+3.04%
$ 125,332 $ 24,987
Mar 24, 6 PM $ 0.000125
+0.02%
$ 121,630 $ 25,011
Mar 24, 5 PM $ 0.000125
-1.46%
$ 121,604 $ 25,509
Mar 24, 4 PM $ 0.000127
-1.84%
$ 123,295 $ 25,765
Mar 24, 3 PM $ 0.000126
-0.12%
$ 122,576 $ 25,582
Mar 24, 2 PM $ 0.000126
-0.17%
$ 122,726 $ 26,008
Mar 24, 1 PM $ 0.000128
-0.77%
$ 124,782 $ 26,949
Mar 24, 12 PM $ 0.000129
-4.06%
$ 125,764 $ 27,353
Mar 24, 11 AM $ 0.000135
+4.81%
$ 131,086 $ 27,747
Mar 24, 10 AM $ 0.000128
-1.81%
$ 125,067 $ 27,938
Mar 24, 9 AM $ 0.000139
-1.75%
$ 135,070 $ 27,131
Mar 24, 8 AM $ 0.000139
+9.06%
$ 135,564 $ 27,337
Mar 24, 7 AM $ 0.000128
+2.03%
$ 124,297 $ 24,821
Mar 24, 6 AM $ 0.000125
-3.77%
$ 121,920 $ 24,640
Mar 24, 5 AM $ 0.000131
+7.42%
$ 127,875 $ 7,119
Mar 24, 4 AM $ 0.000122
-0.49%
$ 119,081 $ 24,407