rainbowfish Historical Data

FISH Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.000115
-2.44%
$ 112,122 $ 23,610
Mar 28, 4 AM $ 0.000118
-5.65%
$ 114,996 $ 23,847
Mar 28, 3 AM $ 0.000125
-1.07%
$ 121,886 $ 23,562
Mar 28, 2 AM $ 0.000127
+0.73%
$ 123,198 $ 23,713
Mar 28, 1 AM $ 0.000126
-0.39%
$ 122,390 $ 23,917
Mar 28, 12 AM $ 0.000126
+0.34%
$ 122,998 $ 23,958
Mar 27, 11 PM $ 0.000126
+7.18%
$ 122,579 $ 23,339
Mar 27, 10 PM $ 0.000117
-2.80%
$ 114,254 $ 23,589
Mar 27, 9 PM $ 0.000121
+10.10%
$ 117,371 $ 23,401
Mar 27, 8 PM $ 0.00011
+1.44%
$ 106,601 $ 21,702
Mar 27, 7 PM $ 0.000108
-1.19%
$ 105,181 $ 22,125
Mar 27, 6 PM $ 0.000109
-1.36%
$ 106,448 $ 22,098
Mar 27, 5 PM $ 0.000111
+4.68%
$ 108,021 $ 23,847
Mar 27, 4 PM $ 0.000106
-9.74%
$ 103,324 $ 23,596
Mar 27, 3 PM $ 0.000118
-3.57%
$ 114,576 $ 23,029
Mar 27, 2 PM $ 0.000122
+8.33%
$ 118,776 $ 22,917
Mar 27, 1 PM $ 0.000113
-2.26%
$ 109,640 $ 22,551
Mar 27, 12 PM $ 0.000115
+13.56%
$ 112,172 $ 4,742
Mar 27, 11 AM $ 0.000101
+4.84%
$ 98,643 $ 19,968
Mar 27, 10 AM $ 0.0000967
-7.22%
$ 94,112 $ 19,838
Mar 27, 9 AM $ 0.000104
+4.14%
$ 101,597 $ 20,005
Mar 27, 8 AM $ 0.0001
-1.50%
$ 97,560 $ 20,008
Mar 27, 7 AM $ 0.000102
-1.57%
$ 99,008 $ 21,507
Mar 27, 6 AM $ 0.000107
+6.19%
$ 103,696 $ 21,813
Mar 27, 5 AM $ 0.0001
-2.02%
$ 97,653 $ 22,358
Mar 27, 4 AM $ 0.000102
+0.31%
$ 99,653 $ 24,507
Mar 27, 3 AM $ 0.000102
-5.24%
$ 99,349 $ 24,653
Mar 27, 2 AM $ 0.000108
+5.63%
$ 104,846 $ 24,742
Mar 27, 1 AM $ 0.000102
-0.69%
$ 99,449 $ 24,597
Mar 27, 12 AM $ 0.000103
-5.63%
$ 100,175 $ 24,386
Mar 26, 11 PM $ 0.000109
+7.39%
$ 106,312 $ 24,917
Mar 26, 10 PM $ 0.000102
-1.47%
$ 99,057 $ 24,673
Mar 26, 9 PM $ 0.000103
+0.61%
$ 100,591 $ 24,848
Mar 26, 8 PM $ 0.000103
+2.62%
$ 99,978 $ 25,719
Mar 26, 7 PM $ 0.0001
+5.35%
$ 97,429 $ 25,673
Mar 26, 6 PM $ 0.000095
+2.80%
$ 92,483 $ 25,242
Mar 26, 5 PM $ 0.0000924
-9.70%
$ 89,960 $ 24,552
Mar 26, 4 PM $ 0.000108
-1.38%
$ 104,968 $ 24,573
Mar 26, 3 PM $ 0.000109
+2.15%
$ 106,441 $ 24,677
Mar 26, 2 PM $ 0.000107
+0.84%
$ 104,172 $ 24,567
Mar 26, 1 PM $ 0.000106
-3.97%
$ 103,302 $ 24,541
Mar 26, 12 PM $ 0.00011
+4.13%
$ 107,554 $ 24,607
Mar 26, 11 AM $ 0.000106
+10.06%
$ 103,279 $ 24,587
Mar 26, 10 AM $ 0.0000964
+0.48%
$ 93,806 $ 21,890
Mar 26, 9 AM $ 0.0000944
+0.90%
$ 91,944 $ 21,767
Mar 26, 8 AM $ 0.0000936
-4.04%
$ 91,105 $ 21,765
Mar 26, 7 AM $ 0.0000975
-4.44%
$ 94,943 $ 21,814
Mar 26, 6 AM $ 0.000102
-7.94%
$ 99,355 $ 21,154
Mar 26, 5 AM $ 0.000111
-0.58%
$ 107,921 $ 20,522
Mar 26, 4 AM $ 0.000112
+5.79%
$ 108,547 $ 20,790