rainbowfish Historical Data

FISH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.000154
-5.73%
$ 121,700 $ 20,860
Jun 12, 12 AM $ 0.000161
-0.06%
$ 127,304 $ 20,883
Jun 11, 11 PM $ 0.000161
+3.71%
$ 127,476 $ 21,041
Jun 11, 10 PM $ 0.000155
-5.32%
$ 122,886 $ 21,003
Jun 11, 9 PM $ 0.000164
+1.78%
$ 129,788 $ 21,271
Jun 11, 8 PM $ 0.000162
+3.75%
$ 127,725 $ 21,160
Jun 11, 7 PM $ 0.000162
-6.26%
$ 128,005 $ 20,194
Jun 11, 6 PM $ 0.000166
-2.85%
$ 130,892 $ 20,985
Jun 11, 5 PM $ 0.00017
+31.08%
$ 134,664 $ 20,722
Jun 11, 4 PM $ 0.00013
+4.03%
$ 102,865 $ 18,569
Jun 11, 3 PM $ 0.000125
-1.57%
$ 98,883 $ 18,895
Jun 11, 2 PM $ 0.000127
+1.40%
$ 100,394 $ 19,038
Jun 11, 1 PM $ 0.000125
-3.77%
$ 98,884 $ 18,521
Jun 11, 12 PM $ 0.000127
-0.65%
$ 100,108 $ 18,506
Jun 11, 11 AM $ 0.000128
-0.07%
$ 100,886 $ 18,883
Jun 11, 10 AM $ 0.000128
-5.08%
$ 101,108 $ 18,920
Jun 11, 9 AM $ 0.000135
+2.73%
$ 106,647 $ 19,072
Jun 11, 8 AM $ 0.000127
-4.01%
$ 100,363 $ 18,951
Jun 11, 7 AM $ 0.000136
-0.24%
$ 107,666 $ 18,896
Jun 11, 6 AM $ 0.000136
+7.27%
$ 107,818 $ 19,054
Jun 11, 5 AM $ 0.000127
-3.25%
$ 100,545 $ 20,696
Jun 11, 4 AM $ 0.000131
-0.12%
$ 103,927 $ 21,272
Jun 11, 3 AM $ 0.000131
-4.04%
$ 103,938 $ 21,396
Jun 11, 2 AM $ 0.000137
+11.64%
$ 108,369 $ 20,891
Jun 11, 1 AM $ 0.000127
+0.13%
$ 100,188 $ 21,562
Jun 11, 12 AM $ 0.000126
+0.68%
$ 99,953 $ 21,442
Jun 10, 11 PM $ 0.000119
-0.33%
$ 93,967 $ 21,358
Jun 10, 10 PM $ 0.000119
-4.04%
$ 94,346 $ 21,182
Jun 10, 9 PM $ 0.00012
+0.49%
$ 95,066 $ 21,181
Jun 10, 8 PM $ 0.00012
-3.75%
$ 94,829 $ 21,351
Jun 10, 7 PM $ 0.000128
+0.70%
$ 100,843 $ 21,400
Jun 10, 6 PM $ 0.000127
-0.85%
$ 100,016 $ 21,250
Jun 10, 5 PM $ 0.000128
+0.08%
$ 100,839 $ 21,057
Jun 10, 4 PM $ 0.000127
-3.21%
$ 100,703 $ 21,056
Jun 10, 3 PM $ 0.000132
+3.54%
$ 104,020 $ 20,650
Jun 10, 2 PM $ 0.000127
+2.19%
$ 100,322 $ 20,601
Jun 10, 1 PM $ 0.000124
-5.70%
$ 98,171 $ 21,241
Jun 10, 12 PM $ 0.000132
+5.09%
$ 104,228 $ 21,559
Jun 10, 11 AM $ 0.000125
+0.41%
$ 99,184 $ 22,094
Jun 10, 10 AM $ 0.000125
-4.18%
$ 98,837 $ 21,910
Jun 10, 9 AM $ 0.000131
+1.15%
$ 103,152 $ 21,813
Jun 10, 8 AM $ 0.000129
-3.84%
$ 102,021 $ 21,644
Jun 10, 7 AM $ 0.000131
-3.31%
$ 103,388 $ 21,383
Jun 10, 6 AM $ 0.000135
+3.61%
$ 106,839 $ 21,029
Jun 10, 5 AM $ 0.000127
-2.06%
$ 100,486 $ 20,994
Jun 10, 4 AM $ 0.00013
-3.94%
$ 102,448 $ 21,437
Jun 10, 3 AM $ 0.000136
-1.44%
$ 107,702 $ 21,055
Jun 10, 2 AM $ 0.000138
-5.44%
$ 109,275 $ 21,286
Jun 10, 1 AM $ 0.000146
+5.75%
$ 115,553 $ 20,816
Jun 10, 12 AM $ 0.000138
+0.12%
$ 109,138 $ 21,226