rainbowfish Historical Data

FISH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.00058
-54.63%
$ 564,636 $ 2.42 million
Jan 18, 2026 $ 0.00128
-15.84%
$ 1.25 million $ 2.02 million
Jan 17, 2026 $ 0.00152
-4.53%
$ 1.48 million $ 2.25 million
Jan 16, 2026 $ 0.00159
-39.35%
$ 1.55 million $ 3.5 million
Jan 15, 2026 $ 0.00263
-20.40%
$ 2.56 million $ 3.81 million
Jan 14, 2026 $ 0.00331
-9.33%
$ 3.22 million $ 3.57 million
Jan 13, 2026 $ 0.00363
-16.87%
$ 3.53 million $ 5.24 million
Jan 12, 2026 $ 0.00434
-29.42%
$ 4.23 million $ 5.44 million
Jan 11, 2026 $ 0.00615
-15.19%
$ 5.99 million $ 9.43 million
Jan 10, 2026 $ 0.00724
+18.71%
$ 7.05 million $ 10.39 million
Jan 9, 2026 $ 0.00587
-29.33%
$ 5.72 million $ 10.56 million
Jan 8, 2026 $ 0.00832
+2.71%
$ 8.14 million $ 8 million
Jan 7, 2026 $ 0.00811
-11.41%
$ 7.94 million $ 8.7 million
Jan 6, 2026 $ 0.0092
+46.37%
$ 9.42 million $ 9.14 million
Download