rainbowfish Historical Data

FISH Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.0000945
+4.61%
$ 92,004 $ 23,167
Apr 3, 7 AM $ 0.0000924
-2.94%
$ 89,903 $ 22,713
Apr 3, 6 AM $ 0.0000952
+0.83%
$ 92,674 $ 23,359
Apr 3, 5 AM $ 0.0000944
-0.36%
$ 91,914 $ 23,290
Apr 3, 4 AM $ 0.0000913
-0.16%
$ 88,882 $ 23,152
Apr 3, 3 AM $ 0.0000915
-1.01%
$ 89,045 $ 23,007
Apr 3, 2 AM $ 0.0000924
-1.17%
$ 89,984 $ 22,684
Apr 3, 1 AM $ 0.0000935
+6.64%
$ 91,035 $ 22,000
Apr 3, 12 AM $ 0.0000877
-5.82%
$ 85,407 $ 22,506
Apr 2, 11 PM $ 0.000095
+2.00%
$ 92,500 $ 22,889
Apr 2, 10 PM $ 0.0000955
+2.14%
$ 92,921 $ 5,367
Apr 2, 9 PM $ 0.0000935
-2.74%
$ 90,973 $ 22,905
Apr 2, 8 PM $ 0.0000961
+11.53%
$ 93,515 $ 23,584
Apr 2, 7 PM $ 0.0000862
-0.37%
$ 83,880 $ 23,125
Apr 2, 6 PM $ 0.0000865
-6.96%
$ 84,190 $ 24,137
Apr 2, 5 PM $ 0.000093
+1.22%
$ 90,489 $ 24,413
Apr 2, 4 PM $ 0.0000918
+0.90%
$ 89,362 $ 24,481
Apr 2, 3 PM $ 0.000091
+4.00%
$ 88,632 $ 24,843
Apr 2, 2 PM $ 0.0000888
+1.04%
$ 86,490 $ 24,398
Apr 2, 1 PM $ 0.0000879
-0.65%
$ 85,595 $ 24,052
Apr 2, 12 PM $ 0.0000885
-4.23%
$ 86,154 $ 24,067
Apr 2, 11 AM $ 0.0000923
-1.25%
$ 89,896 $ 23,754
Apr 2, 10 AM $ 0.0000937
-2.20%
$ 91,167 $ 25,991
Apr 2, 9 AM $ 0.0000958
-1.44%
$ 93,213 $ 26,847
Apr 2, 8 AM $ 0.0000972
+5.02%
$ 94,575 $ 26,394
Apr 2, 7 AM $ 0.0000925
-7.07%
$ 90,074 $ 26,485
Apr 2, 6 AM $ 0.0000995
-0.22%
$ 96,877 $ 25,964
Apr 2, 5 AM $ 0.0000998
+3.05%
$ 97,146 $ 25,938
Apr 2, 4 AM $ 0.0000968
-0.87%
$ 94,255 $ 25,884
Apr 2, 3 AM $ 0.0000956
-3.30%
$ 93,055 $ 25,661
Apr 2, 2 AM $ 0.0000989
+2.21%
$ 96,255 $ 25,624
Apr 2, 1 AM $ 0.0000968
-3.10%
$ 94,204 $ 26,117
Apr 2, 12 AM $ 0.0000999
-3.69%
$ 97,219 $ 25,912
Apr 1, 11 PM $ 0.000104
-0.77%
$ 100,869 $ 25,867
Apr 1, 10 PM $ 0.000104
+3.36%
$ 101,562 $ 25,836
Apr 1, 9 PM $ 0.000101
-3.59%
$ 98,259 $ 25,801
Apr 1, 8 PM $ 0.000105
+3.88%
$ 101,913 $ 25,261
Apr 1, 7 PM $ 0.000101
+4.84%
$ 98,101 $ 24,885
Apr 1, 6 PM $ 0.0000962
-4.79%
$ 93,647 $ 24,553
Apr 1, 5 PM $ 0.000101
-6.62%
$ 98,357 $ 24,260
Apr 1, 4 PM $ 0.000108
+1.18%
$ 105,285 $ 24,187
Apr 1, 3 PM $ 0.000107
+4.00%
$ 104,107 $ 23,782
Apr 1, 2 PM $ 0.000103
-3.67%
$ 100,210 $ 23,788
Apr 1, 1 PM $ 0.000107
-0.61%
$ 104,074 $ 23,320
Apr 1, 12 PM $ 0.000108
+1.74%
$ 104,688 $ 22,873
Apr 1, 11 AM $ 0.0000981
-1.39%
$ 95,510 $ 22,957
Apr 1, 10 AM $ 0.000101
-6.97%
$ 98,371 $ 5,728
Apr 1, 9 AM $ 0.000108
-4.47%
$ 104,879 $ 21,088
Apr 1, 8 AM $ 0.000113
+3.01%
$ 109,673 $ 21,227
Apr 1, 7 AM $ 0.000107
-3.11%
$ 104,539 $ 21,135