rainbowfish Historical Data

FISH Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.0000925
-2.77%
$ 90,080 $ 20,051
Apr 11, 10 AM $ 0.0000936
+2.12%
$ 91,160 $ 20,146
Apr 11, 9 AM $ 0.0000917
+2.73%
$ 89,284 $ 20,004
Apr 11, 8 AM $ 0.0000901
+1.49%
$ 87,692 $ 19,932
Apr 11, 7 AM $ 0.0000887
-3.19%
$ 86,361 $ 19,928
Apr 11, 6 AM $ 0.0000917
+3.96%
$ 89,245 $ 20,211
Apr 11, 5 AM $ 0.0000882
-4.91%
$ 85,849 $ 20,040
Apr 11, 4 AM $ 0.0000928
+1.43%
$ 90,316 $ 20,073
Apr 11, 3 AM $ 0.0000944
-2.29%
$ 91,852 $ 19,707
Apr 11, 2 AM $ 0.0000966
+3.58%
$ 94,077 $ 19,514
Apr 11, 1 AM $ 0.0000933
-0.08%
$ 90,824 $ 18,992
Apr 11, 12 AM $ 0.0000934
+0.23%
$ 90,901 $ 18,766
Apr 10, 11 PM $ 0.0000932
+1.09%
$ 90,774 $ 18,413
Apr 10, 10 PM $ 0.0000892
-0.90%
$ 86,834 $ 17,709
Apr 10, 9 PM $ 0.0000933
-0.20%
$ 90,789 $ 17,932
Apr 10, 8 PM $ 0.0000933
-0.07%
$ 90,835 $ 17,903
Apr 10, 7 PM $ 0.0000934
+3.07%
$ 90,903 $ 17,979
Apr 10, 6 PM $ 0.0000908
+5.81%
$ 88,355 $ 17,907
Apr 10, 5 PM $ 0.0000859
-5.10%
$ 83,657 $ 17,887
Apr 10, 4 PM $ 0.0000905
+7.03%
$ 88,130 $ 17,527
Apr 10, 3 PM $ 0.0000846
+3.23%
$ 82,336 $ 18,210
Apr 10, 2 PM $ 0.0000856
-0.67%
$ 83,294 $ 18,175
Apr 10, 1 PM $ 0.0000852
+4.90%
$ 82,921 $ 17,730
Apr 10, 12 PM $ 0.0000812
-3.05%
$ 79,046 $ 19,174
Apr 10, 11 AM $ 0.0000806
-6.20%
$ 78,441 $ 19,155
Apr 10, 10 AM $ 0.0000858
+6.69%
$ 83,568 $ 18,934
Apr 10, 9 AM $ 0.0000805
-4.32%
$ 78,330 $ 19,155
Apr 10, 8 AM $ 0.000084
+1.56%
$ 81,804 $ 18,947
Apr 10, 7 AM $ 0.0000855
+4.43%
$ 83,221 $ 18,860
Apr 10, 6 AM $ 0.0000819
+0.14%
$ 79,688 $ 19,051
Apr 10, 5 AM $ 0.0000818
+4.93%
$ 79,645 $ 19,454
Apr 10, 4 AM $ 0.0000816
+4.15%
$ 79,471 $ 19,326
Apr 10, 3 AM $ 0.0000784
-4.73%
$ 76,300 $ 19,388
Apr 10, 2 AM $ 0.0000822
+2.32%
$ 80,016 $ 19,380
Apr 10, 1 AM $ 0.0000778
-0.02%
$ 75,765 $ 19,977
Apr 10, 12 AM $ 0.0000779
-6.26%
$ 75,859 $ 19,940
Apr 9, 11 PM $ 0.0000831
-1.22%
$ 80,925 $ 20,169
Apr 9, 10 PM $ 0.0000842
+4.04%
$ 81,927 $ 20,044
Apr 9, 9 PM $ 0.0000784
-5.00%
$ 76,361 $ 19,844
Apr 9, 8 PM $ 0.0000826
+5.24%
$ 80,376 $ 20,367
Apr 9, 7 PM $ 0.0000785
-2.97%
$ 76,375 $ 20,539
Apr 9, 6 PM $ 0.0000775
-0.67%
$ 75,477 $ 20,553
Apr 9, 5 PM $ 0.0000781
+0.97%
$ 75,988 $ 20,558
Apr 9, 4 PM $ 0.0000773
-4.97%
$ 75,260 $ 20,763
Apr 9, 3 PM $ 0.0000814
+6.40%
$ 79,249 $ 20,710
Apr 9, 2 PM $ 0.0000765
-7.81%
$ 74,483 $ 20,644
Apr 9, 1 PM $ 0.0000829
-8.77%
$ 80,734 $ 20,450
Apr 9, 12 PM $ 0.0000909
+0.45%
$ 88,535 $ 19,848
Apr 9, 11 AM $ 0.0000905
+2.89%
$ 88,072 $ 19,949
Apr 9, 10 AM $ 0.000086
-2.16%
$ 83,752 $ 19,996