rainbowfish Historical Data

FISH Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.000106
+0.25%
$ 103,165 $ 28,066
Apr 13, 3 PM $ 0.000106
-3.00%
$ 102,961 $ 27,874
Apr 13, 2 PM $ 0.000109
+8.28%
$ 106,243 $ 28,040
Apr 13, 1 PM $ 0.000101
+9.01%
$ 98,121 $ 27,879
Apr 13, 12 PM $ 0.0000925
-1.47%
$ 90,076 $ 26,581
Apr 13, 11 AM $ 0.0000959
+4.25%
$ 93,345 $ 26,314
Apr 13, 10 AM $ 0.0000919
-8.65%
$ 89,492 $ 25,630
Apr 13, 9 AM $ 0.000101
-2.14%
$ 97,850 $ 8,250
Apr 13, 8 AM $ 0.000103
+2.74%
$ 99,978 $ 26,766
Apr 13, 7 AM $ 0.0001
-11.59%
$ 97,316 $ 27,449
Apr 13, 6 AM $ 0.000109
+5.43%
$ 106,092 $ 27,140
Apr 13, 5 AM $ 0.000106
-3.49%
$ 102,725 $ 8,012
Apr 13, 4 AM $ 0.000107
+2.18%
$ 104,232 $ 26,125
Apr 13, 3 AM $ 0.000105
-9.02%
$ 102,084 $ 25,191
Apr 13, 2 AM $ 0.000115
-5.92%
$ 112,205 $ 25,938
Apr 13, 1 AM $ 0.000122
-5.32%
$ 118,798 $ 24,686
Apr 13, 12 AM $ 0.000129
-0.19%
$ 125,542 $ 24,658
Apr 12, 11 PM $ 0.000129
-2.02%
$ 125,780 $ 24,553
Apr 12, 10 PM $ 0.000132
+0.67%
$ 128,440 $ 24,397
Apr 12, 5 PM $ 0.000102
+0.02%
$ 99,316 $ 16,824
Apr 12, 4 PM $ 0.000102
+4.62%
$ 99,656 $ 19,336
Apr 12, 3 PM $ 0.0000978
+2.76%
$ 95,253 $ 19,238
Apr 12, 2 PM $ 0.000091
-0.01%
$ 88,570 $ 19,311
Apr 12, 1 PM $ 0.0000909
+0.13%
$ 88,486 $ 19,424
Apr 12, 12 PM $ 0.0000907
-2.48%
$ 88,287 $ 19,635
Apr 12, 11 AM $ 0.000093
-5.00%
$ 90,533 $ 19,659
Apr 12, 10 AM $ 0.0000979
+8.03%
$ 95,269 $ 19,612
Apr 12, 9 AM $ 0.0000907
-0.23%
$ 88,271 $ 19,536
Apr 12, 8 AM $ 0.0000909
-5.23%
$ 88,473 $ 19,196
Apr 12, 7 AM $ 0.0000996
+3.80%
$ 96,984 $ 19,103
Apr 12, 6 AM $ 0.0000924
-0.38%
$ 89,948 $ 19,122
Apr 12, 5 AM $ 0.0000928
-3.61%
$ 90,306 $ 19,294
Apr 12, 4 AM $ 0.000094
-0.13%
$ 91,519 $ 19,421
Apr 12, 3 AM $ 0.0000982
+5.60%
$ 95,595 $ 19,270
Apr 12, 2 AM $ 0.0000929
-5.97%
$ 90,480 $ 19,814
Apr 12, 1 AM $ 0.0000988
+2.85%
$ 96,153 $ 20,048
Apr 12, 12 AM $ 0.0000961
+7.11%
$ 93,517 $ 19,899
Apr 11, 11 PM $ 0.0000897
+0.52%
$ 87,312 $ 20,691
Apr 11, 10 PM $ 0.0000892
-0.52%
$ 86,864 $ 21,020
Apr 11, 9 PM $ 0.0000897
+0.26%
$ 87,331 $ 21,075
Apr 11, 8 PM $ 0.0000921
-2.88%
$ 89,653 $ 21,349
Apr 11, 7 PM $ 0.0000948
+3.84%
$ 92,296 $ 20,741
Apr 11, 6 PM $ 0.0000912
-1.79%
$ 88,806 $ 20,583
Apr 11, 5 PM $ 0.0000929
-7.11%
$ 90,424 $ 20,613
Apr 11, 4 PM $ 0.0000973
+1.99%
$ 94,726 $ 20,750
Apr 11, 3 PM $ 0.0000954
+5.90%
$ 92,874 $ 20,551
Apr 11, 2 PM $ 0.0000902
+4.52%
$ 87,770 $ 20,311
Apr 11, 1 PM $ 0.0000862
-4.59%
$ 83,897 $ 20,099
Apr 11, 12 PM $ 0.0000924
-0.16%
$ 89,939 $ 20,210
Apr 11, 11 AM $ 0.0000925
-2.77%
$ 90,080 $ 20,051