rainbowfish Historical Data

FISH Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.000121
+6.45%
$ 117,827 $ 21,582
Apr 15, 4 PM $ 0.000114
-3.72%
$ 110,689 $ 21,539
Apr 15, 3 PM $ 0.000121
+2.88%
$ 117,565 $ 21,438
Apr 15, 2 PM $ 0.000118
+4.49%
$ 114,531 $ 21,522
Apr 15, 1 PM $ 0.000113
-1.97%
$ 109,601 $ 21,904
Apr 15, 12 PM $ 0.000115
-2.09%
$ 111,754 $ 21,596
Apr 15, 11 AM $ 0.00012
+1.27%
$ 117,269 $ 21,473
Apr 15, 10 AM $ 0.000117
-8.35%
$ 113,925 $ 21,884
Apr 15, 9 AM $ 0.000132
+9.94%
$ 128,459 $ 20,921
Apr 15, 8 AM $ 0.000113
-0.55%
$ 110,479 $ 20,549
Apr 15, 7 AM $ 0.000114
+1.06%
$ 111,132 $ 21,001
Apr 15, 6 AM $ 0.000114
-4.49%
$ 111,249 $ 20,407
Apr 15, 5 AM $ 0.000117
-4.23%
$ 114,239 $ 20,495
Apr 15, 4 AM $ 0.000122
-2.14%
$ 119,120 $ 20,114
Apr 15, 3 AM $ 0.000125
-2.84%
$ 121,608 $ 19,299
Apr 15, 2 AM $ 0.000129
+2.63%
$ 125,161 $ 19,494
Apr 15, 1 AM $ 0.000122
-2.79%
$ 118,586 $ 19,008
Apr 15, 12 AM $ 0.000125
+6.35%
$ 122,028 $ 19,044
Apr 14, 11 PM $ 0.000118
-0.55%
$ 114,715 $ 19,607
Apr 14, 10 PM $ 0.000119
+1.60%
$ 115,786 $ 1,664
Apr 14, 9 PM $ 0.000117
+0.87%
$ 113,964 $ 20,236
Apr 14, 8 PM $ 0.000116
-2.73%
$ 113,330 $ 20,474
Apr 14, 7 PM $ 0.000122
+5.27%
$ 118,795 $ 20,661
Apr 14, 6 PM $ 0.000116
-7.77%
$ 112,550 $ 20,398
Apr 14, 5 PM $ 0.000125
-0.65%
$ 122,029 $ 20,573
Apr 14, 4 PM $ 0.000126
+4.62%
$ 122,830 $ 20,892
Apr 14, 3 PM $ 0.000127
+14.01%
$ 123,755 $ 21,015
Apr 14, 2 PM $ 0.000112
-1.20%
$ 108,545 $ 20,981
Apr 14, 1 PM $ 0.000113
+1.33%
$ 110,005 $ 20,834
Apr 14, 12 PM $ 0.00011
-4.86%
$ 106,826 $ 20,949
Apr 14, 11 AM $ 0.000115
+0.20%
$ 112,288 $ 21,075
Apr 14, 10 AM $ 0.00012
+1.41%
$ 116,487 $ 21,459
Apr 14, 9 AM $ 0.000118
+7.14%
$ 114,973 $ 21,353
Apr 14, 8 AM $ 0.000113
+2.36%
$ 109,943 $ 21,210
Apr 14, 7 AM $ 0.00011
+2.71%
$ 107,498 $ 21,014
Apr 14, 6 AM $ 0.000111
+0.19%
$ 108,032 $ 21,943
Apr 14, 5 AM $ 0.000111
+2.06%
$ 107,823 $ 21,909
Apr 14, 4 AM $ 0.000109
+4.90%
$ 105,691 $ 22,236
Apr 14, 3 AM $ 0.000103
+1.01%
$ 100,751 $ 22,422
Apr 14, 2 AM $ 0.000105
+3.65%
$ 101,797 $ 23,854
Apr 14, 1 AM $ 0.000101
-1.75%
$ 98,215 $ 24,794
Apr 14, 12 AM $ 0.000107
-0.10%
$ 103,920 $ 25,132
Apr 13, 11 PM $ 0.000107
+0.59%
$ 104,020 $ 25,160
Apr 13, 10 PM $ 0.000106
-0.91%
$ 103,310 $ 25,176
Apr 13, 9 PM $ 0.000107
+3.39%
$ 104,140 $ 24,875
Apr 13, 8 PM $ 0.000103
-2.73%
$ 100,723 $ 24,898
Apr 13, 7 PM $ 0.000103
-5.69%
$ 100,700 $ 25,583
Apr 13, 6 PM $ 0.00011
-1.31%
$ 106,676 $ 25,819
Apr 13, 5 PM $ 0.000104
+0.00%
$ 101,182 $ 9,777
Apr 13, 4 PM $ 0.000106
+0.25%
$ 103,165 $ 28,066