rainbowfish Historical Data

FISH Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.0000951
-2.05%
$ 92,610 $ 25,101
Apr 17, 5 PM $ 0.000093
-0.47%
$ 90,497 $ 25,662
Apr 17, 4 PM $ 0.0000933
-3.46%
$ 90,813 $ 25,743
Apr 17, 3 PM $ 0.0000966
-4.03%
$ 94,042 $ 25,826
Apr 17, 2 PM $ 0.000101
+3.36%
$ 97,916 $ 25,680
Apr 17, 1 PM $ 0.0000974
+2.30%
$ 94,801 $ 25,534
Apr 17, 12 PM $ 0.0000952
+1.49%
$ 92,674 $ 25,301
Apr 17, 11 AM $ 0.0000938
-15.23%
$ 91,307 $ 7,380
Apr 17, 10 AM $ 0.000111
-1.29%
$ 107,717 $ 21,191
Apr 17, 9 AM $ 0.000116
-4.46%
$ 113,031 $ 20,692
Apr 17, 8 AM $ 0.000122
+0.33%
$ 118,305 $ 23,625
Apr 17, 7 AM $ 0.000121
-0.20%
$ 118,049 $ 24,657
Apr 17, 6 AM $ 0.000122
-1.93%
$ 118,282 $ 24,295
Apr 17, 5 AM $ 0.000119
-5.22%
$ 116,024 $ 24,837
Apr 17, 4 AM $ 0.000124
-0.66%
$ 120,614 $ 24,590
Apr 17, 3 AM $ 0.000125
+0.83%
$ 121,399 $ 24,253
Apr 17, 2 AM $ 0.000124
-2.23%
$ 120,396 $ 23,943
Apr 17, 1 AM $ 0.000126
-1.83%
$ 123,145 $ 23,970
Apr 17, 12 AM $ 0.000134
+3.56%
$ 130,354 $ 23,974
Apr 16, 11 PM $ 0.000126
-0.34%
$ 123,024 $ 24,280
Apr 16, 10 PM $ 0.000127
-0.50%
$ 123,811 $ 24,293
Apr 16, 9 PM $ 0.000128
-0.11%
$ 124,427 $ 24,088
Apr 16, 8 PM $ 0.000128
+0.09%
$ 124,473 $ 24,492
Apr 16, 7 PM $ 0.000128
-0.41%
$ 124,251 $ 24,178
Apr 16, 6 PM $ 0.000124
-5.05%
$ 120,660 $ 24,095
Apr 16, 5 PM $ 0.000131
+25.15%
$ 127,094 $ 24,079
Apr 16, 4 PM $ 0.000102
-3.53%
$ 99,322 $ 17,134
Apr 16, 3 PM $ 0.000102
-4.47%
$ 99,590 $ 22,220
Apr 16, 2 PM $ 0.000107
-0.94%
$ 104,380 $ 21,887
Apr 16, 1 PM $ 0.000108
+2.44%
$ 105,495 $ 21,788
Apr 16, 12 PM $ 0.000103
-0.22%
$ 100,721 $ 22,213
Apr 16, 11 AM $ 0.000104
-4.44%
$ 100,839 $ 22,223
Apr 16, 10 AM $ 0.000108
+6.91%
$ 105,529 $ 22,279
Apr 16, 9 AM $ 0.00011
-2.65%
$ 106,917 $ 23,445
Apr 16, 8 AM $ 0.000113
-1.05%
$ 109,832 $ 20,416
Apr 16, 7 AM $ 0.000113
-0.53%
$ 110,324 $ 20,079
Apr 16, 6 AM $ 0.000117
-2.47%
$ 114,071 $ 20,283
Apr 16, 5 AM $ 0.00012
-0.90%
$ 116,963 $ 20,018
Apr 16, 4 AM $ 0.000121
+4.32%
$ 118,191 $ 20,020
Apr 16, 3 AM $ 0.000114
-4.30%
$ 111,392 $ 20,944
Apr 16, 2 AM $ 0.00012
+1.09%
$ 116,393 $ 20,934
Apr 16, 1 AM $ 0.00012
+3.42%
$ 116,632 $ 20,939
Apr 16, 12 AM $ 0.000116
+0.10%
$ 112,868 $ 21,100
Apr 15, 11 PM $ 0.000116
+0.47%
$ 112,759 $ 21,153
Apr 15, 10 PM $ 0.000115
-0.98%
$ 112,189 $ 21,263
Apr 15, 9 PM $ 0.000121
+4.21%
$ 117,499 $ 21,500
Apr 15, 8 PM $ 0.000116
+0.18%
$ 112,912 $ 21,234
Apr 15, 7 PM $ 0.000116
-0.09%
$ 112,668 $ 21,170
Apr 15, 6 PM $ 0.000116
-1.74%
$ 112,883 $ 21,132
Apr 15, 5 PM $ 0.000121
+6.45%
$ 117,827 $ 21,582