rainbowfish Historical Data

FISH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.0000795
-3.48%
$ 77,437 $ 20,794
Apr 19, 5 PM $ 0.0000838
+1.91%
$ 81,579 $ 20,772
Apr 19, 4 PM $ 0.0000822
-2.29%
$ 80,008 $ 20,711
Apr 19, 3 PM $ 0.0000841
+5.09%
$ 81,865 $ 20,490
Apr 19, 2 PM $ 0.00008
-2.03%
$ 77,909 $ 20,622
Apr 19, 1 PM $ 0.0000799
-1.37%
$ 77,809 $ 20,829
Apr 19, 12 PM $ 0.000078
-2.58%
$ 75,977 $ 20,586
Apr 19, 11 AM $ 0.0000801
-0.33%
$ 77,929 $ 20,666
Apr 19, 10 AM $ 0.0000833
+0.78%
$ 81,138 $ 20,466
Apr 19, 9 AM $ 0.0000843
+2.48%
$ 82,094 $ 19,866
Apr 19, 8 AM $ 0.0000823
-0.78%
$ 80,110 $ 19,784
Apr 19, 7 AM $ 0.0000829
-5.75%
$ 80,658 $ 19,396
Apr 19, 6 AM $ 0.0000879
-0.97%
$ 85,582 $ 19,313
Apr 19, 5 AM $ 0.0000888
-1.80%
$ 86,409 $ 19,001
Apr 19, 4 AM $ 0.0000882
-5.39%
$ 85,882 $ 19,485
Apr 19, 3 AM $ 0.0000933
+4.19%
$ 90,871 $ 19,603
Apr 19, 2 AM $ 0.0000879
+0.14%
$ 85,580 $ 19,920
Apr 19, 1 AM $ 0.0000878
-5.54%
$ 85,464 $ 19,931
Apr 19, 12 AM $ 0.0000929
-0.31%
$ 90,398 $ 20,266
Apr 18, 11 PM $ 0.0000933
+6.69%
$ 90,822 $ 20,418
Apr 18, 10 PM $ 0.0000874
-3.36%
$ 85,082 $ 20,515
Apr 18, 9 PM $ 0.0000904
-9.89%
$ 88,041 $ 20,342
Apr 18, 8 PM $ 0.0001
-4.85%
$ 97,626 $ 19,256
Apr 18, 7 PM $ 0.000105
+2.96%
$ 102,598 $ 19,865
Apr 18, 6 PM $ 0.0000996
-5.69%
$ 96,982 $ 20,177
Apr 18, 5 PM $ 0.000106
+2.28%
$ 103,028 $ 20,040
Apr 18, 4 PM $ 0.000107
-0.86%
$ 104,154 $ 20,101
Apr 18, 3 PM $ 0.000108
+3.85%
$ 105,272 $ 20,520
Apr 18, 2 PM $ 0.000106
+3.34%
$ 103,067 $ 20,419
Apr 18, 1 PM $ 0.000102
+2.31%
$ 99,738 $ 21,218
Apr 18, 12 PM $ 0.0001
-2.81%
$ 97,443 $ 21,144
Apr 18, 11 AM $ 0.000106
+5.15%
$ 103,529 $ 26,593
Apr 18, 10 AM $ 0.000101
-0.08%
$ 98,427 $ 26,800
Apr 18, 9 AM $ 0.000101
+1.98%
$ 98,505 $ 26,886
Apr 18, 8 AM $ 0.000101
+3.92%
$ 97,951 $ 26,612
Apr 18, 7 AM $ 0.0000969
-3.16%
$ 94,297 $ 26,701
Apr 18, 6 AM $ 0.000102
+4.30%
$ 98,912 $ 26,947
Apr 18, 5 AM $ 0.0000973
-3.70%
$ 94,759 $ 26,917
Apr 18, 4 AM $ 0.000101
-2.27%
$ 98,401 $ 27,131
Apr 18, 3 AM $ 0.000105
+1.54%
$ 102,285 $ 27,350
Apr 18, 2 AM $ 0.000103
+1.72%
$ 100,736 $ 27,264
Apr 18, 1 AM $ 0.000102
+1.94%
$ 98,964 $ 27,130
Apr 18, 12 AM $ 0.0000961
+0.05%
$ 93,510 $ 27,067
Apr 17, 11 PM $ 0.0000959
-0.99%
$ 93,397 $ 26,644
Apr 17, 10 PM $ 0.0000968
+0.16%
$ 94,260 $ 26,282
Apr 17, 9 PM $ 0.0000965
-0.79%
$ 93,971 $ 26,535
Apr 17, 8 PM $ 0.0000946
-0.73%
$ 92,081 $ 25,721
Apr 17, 7 PM $ 0.0000953
+0.15%
$ 92,809 $ 25,748
Apr 17, 6 PM $ 0.0000951
-2.05%
$ 92,610 $ 25,101
Apr 17, 5 PM $ 0.000093
-0.47%
$ 90,497 $ 25,662