rainbowfish Historical Data

FISH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.000144
+0.56%
$ 114,008 $ 3,488
Jun 14, 4 AM $ 0.000144
+1.52%
$ 113,538 $ 3,506
Jun 14, 3 AM $ 0.000141
-0.16%
$ 111,712 $ 3,502
Jun 14, 2 AM $ 0.000141
-0.21%
$ 111,646 $ 3,502
Jun 14, 1 AM $ 0.000142
+0.00%
$ 112,236 $ 3,502
Jun 14, 12 AM $ 0.000142
-0.20%
$ 112,237 $ 3,502
Jun 13, 11 PM $ 0.000143
+6.10%
$ 113,261 $ 3,500
Jun 13, 10 PM $ 0.000137
+1.06%
$ 108,550 $ 3,097
Jun 13, 9 PM $ 0.000136
+1.90%
$ 107,348 $ 2,729
Jun 13, 8 PM $ 0.000134
+0.00%
$ 105,626 $ 2,688
Jun 13, 7 PM $ 0.000132
-1.26%
$ 104,500 $ 2,685
Jun 13, 6 PM $ 0.000133
-0.90%
$ 104,780 $ 2,692
Jun 13, 5 PM $ 0.000134
+0.00%
$ 105,730 $ 2,673
Jun 13, 4 PM $ 0.000134
-1.85%
$ 105,773 $ 2,669
Jun 13, 3 PM $ 0.000136
+0.04%
$ 107,758 $ 3,090
Jun 13, 2 PM $ 0.000136
+0.34%
$ 107,715 $ 3,077
Jun 13, 1 PM $ 0.000136
+0.00%
$ 107,430 $ 3,039
Jun 13, 12 PM $ 0.000136
+0.00%
$ 107,557 $ 3,019
Jun 13, 11 AM $ 0.000136
+0.35%
$ 107,466 $ 3,017
Jun 13, 10 AM $ 0.000138
+0.00%
$ -- $ 2,992
Jun 13, 9 AM $ 0.000136
+1.45%
$ 107,546 $ 2,936
Jun 13, 8 AM $ 0.000136
+0.70%
$ 107,283 $ 2,676
Jun 13, 4 AM $ 0.000143
+0.12%
$ 112,811 $ 3,396
Jun 13, 3 AM $ 0.000144
+0.00%
$ 113,842 $ 3,418
Jun 13, 2 AM $ 0.000144
-3.50%
$ 113,892 $ 3,420
Jun 13, 1 AM $ 0.000149
+0.14%
$ 117,753 $ 3,539
Jun 13, 12 AM $ 0.000148
+3.16%
$ 117,351 $ 3,539
Jun 12, 11 PM $ 0.000144
+0.00%
$ 113,754 $ 3,539
Jun 12, 10 PM $ 0.000144
-0.07%
$ 113,754 $ 3,539
Jun 12, 9 PM $ 0.000144
-2.96%
$ 113,831 $ 3,554
Jun 12, 8 PM $ 0.000148
+1.72%
$ 117,017 $ 4,354
Jun 12, 7 PM $ 0.000146
-2.63%
$ 115,035 $ 4,361
Jun 12, 6 PM $ 0.00015
+2.62%
$ 118,460 $ 5,916
Jun 12, 5 PM $ 0.000146
-0.29%
$ 115,461 $ 5,953
Jun 12, 4 PM $ 0.000146
-5.09%
$ 115,780 $ 6,437
Jun 12, 3 PM $ 0.000154
+1.64%
$ 121,981 $ 6,459
Jun 12, 2 PM $ 0.000152
+0.11%
$ 120,009 $ 6,311
Jun 12, 1 PM $ 0.000152
+5.00%
$ 119,877 $ 6,381
Jun 12, 12 PM $ 0.000144
+0.00%
$ 114,173 $ 6,084
Jun 12, 11 AM $ 0.000145
-0.69%
$ 114,220 $ 6,085
Jun 12, 10 AM $ 0.000144
+0.00%
$ 114,101 $ 22,411
Jun 12, 9 AM $ 0.000144
+0.66%
$ 114,093 $ 22,411
Jun 12, 8 AM $ 0.000143
+0.00%
$ 113,328 $ 22,438
Jun 12, 7 AM $ 0.000143
+0.00%
$ 113,361 $ 22,437
Jun 12, 6 AM $ 0.000145
-2.67%
$ 114,323 $ 22,430
Jun 12, 5 AM $ 0.000149
-0.24%
$ 117,460 $ 22,498
Jun 12, 4 AM $ 0.000149
+5.85%
$ 117,805 $ 22,494
Jun 12, 3 AM $ 0.000141
-7.51%
$ 111,364 $ 22,640
Jun 12, 2 AM $ 0.000153
-0.35%
$ 121,189 $ 20,348
Jun 12, 1 AM $ 0.000154
-5.73%
$ 121,700 $ 20,860