rainbowfish Historical Data

FISH Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.0000734
-4.03%
$ 71,474 $ 19,779
Apr 21, 6 PM $ 0.0000765
-5.71%
$ 74,466 $ 19,004
Apr 21, 5 PM $ 0.000081
+5.40%
$ 78,879 $ 18,818
Apr 21, 4 PM $ 0.0000768
-7.47%
$ 74,808 $ 18,748
Apr 21, 3 PM $ 0.0000831
+3.89%
$ 80,849 $ 18,582
Apr 21, 2 PM $ 0.0000799
-4.32%
$ 77,825 $ 18,756
Apr 21, 1 PM $ 0.0000836
+4.49%
$ 81,349 $ 18,537
Apr 21, 12 PM $ 0.00008
+0.07%
$ 77,855 $ 18,467
Apr 21, 11 AM $ 0.00008
-4.47%
$ 77,874 $ 18,729
Apr 21, 10 AM $ 0.0000837
+0.42%
$ 81,484 $ 18,868
Apr 21, 9 AM $ 0.0000833
-1.01%
$ 81,069 $ 18,894
Apr 21, 8 AM $ 0.000084
+6.78%
$ 81,801 $ 18,930
Apr 21, 7 AM $ 0.0000787
-5.61%
$ 76,607 $ 19,171
Apr 21, 6 AM $ 0.0000833
+0.61%
$ 81,123 $ 19,246
Apr 21, 5 AM $ 0.0000828
-1.06%
$ 80,614 $ 19,788
Apr 21, 4 AM $ 0.0000814
-2.27%
$ 79,276 $ 1,987
Apr 21, 3 AM $ 0.0000833
+6.46%
$ 81,117 $ 19,710
Apr 21, 2 AM $ 0.0000783
-2.22%
$ 76,192 $ 19,846
Apr 21, 1 AM $ 0.00008
-5.34%
$ 77,914 $ 19,968
Apr 21, 12 AM $ 0.0000845
+2.40%
$ 82,307 $ 20,082
Apr 20, 11 PM $ 0.0000852
+5.85%
$ 82,919 $ 19,812
Apr 20, 10 PM $ 0.0000806
+0.05%
$ 78,415 $ 19,519
Apr 20, 9 PM $ 0.0000805
+0.64%
$ 78,375 $ 19,532
Apr 20, 8 PM $ 0.00008
+1.69%
$ 77,880 $ 19,419
Apr 20, 7 PM $ 0.0000787
+0.20%
$ 76,622 $ 19,400
Apr 20, 6 PM $ 0.0000786
-0.11%
$ 76,470 $ 18,818
Apr 20, 5 PM $ 0.0000786
-5.93%
$ 76,562 $ 18,713
Apr 20, 4 PM $ 0.0000836
+7.23%
$ 81,407 $ 18,798
Apr 20, 3 PM $ 0.0000779
+1.40%
$ 75,843 $ 18,827
Apr 20, 2 PM $ 0.0000802
-2.21%
$ 78,081 $ 18,850
Apr 20, 1 PM $ 0.0000821
-0.61%
$ 79,908 $ 18,728
Apr 20, 12 PM $ 0.0000826
+2.54%
$ 80,401 $ 18,712
Apr 20, 11 AM $ 0.0000823
-1.63%
$ 80,115 $ 18,655
Apr 20, 10 AM $ 0.0000837
-0.09%
$ 81,446 $ 19,469
Apr 20, 9 AM $ 0.0000837
+3.53%
$ 81,500 $ 19,829
Apr 20, 8 AM $ 0.0000808
+1.33%
$ 78,704 $ 19,597
Apr 20, 7 AM $ 0.0000798
+0.80%
$ 77,672 $ 19,691
Apr 20, 6 AM $ 0.0000793
+1.34%
$ 77,183 $ 19,839
Apr 20, 5 AM $ 0.0000783
-0.81%
$ 76,217 $ 20,168
Apr 20, 4 AM $ 0.0000789
-7.21%
$ 76,843 $ 19,807
Apr 20, 3 AM $ 0.0000851
-0.65%
$ 82,888 $ 19,617
Apr 20, 2 AM $ 0.0000828
-4.39%
$ 80,612 $ 19,431
Apr 20, 1 AM $ 0.0000866
+4.89%
$ 84,316 $ 19,189
Apr 20, 12 AM $ 0.0000826
+0.87%
$ 80,382 $ 18,714
Apr 19, 11 PM $ 0.0000819
+4.75%
$ 79,685 $ 18,619
Apr 19, 10 PM $ 0.0000781
-4.04%
$ 76,069 $ 18,660
Apr 19, 9 PM $ 0.0000816
+2.74%
$ 79,403 $ 19,810
Apr 19, 8 PM $ 0.0000794
-4.61%
$ 77,301 $ 19,883
Apr 19, 7 PM $ 0.0000833
+4.66%
$ 81,054 $ 20,338
Apr 19, 6 PM $ 0.0000795
-3.48%
$ 77,437 $ 20,794