rainbowfish Historical Data

FISH Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.0000748
-4.54%
$ 72,817 $ 19,406
Apr 23, 7 PM $ 0.0000786
+0.91%
$ 76,541 $ 19,339
Apr 23, 6 PM $ 0.0000779
+1.86%
$ 75,848 $ 19,753
Apr 23, 5 PM $ 0.0000797
+4.70%
$ 77,624 $ 20,401
Apr 23, 4 PM $ 0.0000762
-0.56%
$ 74,142 $ 20,785
Apr 23, 3 PM $ 0.0000766
-3.09%
$ 74,560 $ 20,925
Apr 23, 2 PM $ 0.000084
+7.93%
$ 81,759 $ 21,317
Apr 23, 1 PM $ 0.0000773
-2.25%
$ 75,225 $ 21,121
Apr 23, 12 PM $ 0.0000812
+8.25%
$ 79,081 $ 20,956
Apr 23, 11 AM $ 0.0000767
+3.97%
$ 74,694 $ 21,298
Apr 23, 10 AM $ 0.0000704
-0.96%
$ 68,530 $ 21,398
Apr 23, 9 AM $ 0.0000711
-5.47%
$ 69,174 $ 21,653
Apr 23, 8 AM $ 0.0000751
+0.62%
$ 73,148 $ 21,856
Apr 23, 7 AM $ 0.0000747
+0.17%
$ 72,693 $ 21,780
Apr 23, 6 AM $ 0.0000745
-0.51%
$ 72,570 $ 21,965
Apr 23, 5 AM $ 0.0000749
-0.12%
$ 72,940 $ 22,043
Apr 23, 4 AM $ 0.000075
+8.47%
$ 73,026 $ 22,161
Apr 23, 3 AM $ 0.0000692
+2.00%
$ 67,324 $ 21,940
Apr 23, 2 AM $ 0.0000678
-11.67%
$ 66,002 $ 21,836
Apr 23, 1 AM $ 0.0000767
-0.28%
$ 74,706 $ 19,798
Apr 23, 12 AM $ 0.0000769
-0.59%
$ 74,852 $ 20,505
Apr 22, 11 PM $ 0.0000788
+2.40%
$ 76,708 $ 1,964
Apr 22, 10 PM $ 0.000077
+0.17%
$ 74,942 $ 20,320
Apr 22, 9 PM $ 0.0000769
+0.83%
$ 74,870 $ 20,915
Apr 22, 8 PM $ 0.0000763
-6.07%
$ 74,252 $ 21,237
Apr 22, 7 PM $ 0.0000813
-1.51%
$ 79,117 $ 22,340
Apr 22, 6 PM $ 0.0000826
-0.26%
$ 80,405 $ 22,493
Apr 22, 5 PM $ 0.0000828
+6.85%
$ 80,617 $ 22,056
Apr 22, 4 PM $ 0.0000774
-1.05%
$ 75,391 $ 22,318
Apr 22, 3 PM $ 0.0000783
-4.60%
$ 76,193 $ 22,342
Apr 22, 2 PM $ 0.0000846
+4.98%
$ 82,343 $ 22,041
Apr 22, 1 PM $ 0.0000805
+2.60%
$ 78,369 $ 22,155
Apr 22, 12 PM $ 0.0000785
+4.50%
$ 76,401 $ 21,907
Apr 22, 11 AM $ 0.0000751
-4.32%
$ 73,111 $ 21,667
Apr 22, 10 AM $ 0.0000785
+0.05%
$ 76,393 $ 21,295
Apr 22, 9 AM $ 0.0000784
+4.23%
$ 76,352 $ 21,050
Apr 22, 8 AM $ 0.0000752
+0.13%
$ 73,212 $ 21,253
Apr 22, 7 AM $ 0.000075
-2.36%
$ 73,059 $ 21,363
Apr 22, 6 AM $ 0.0000784
+2.93%
$ 76,314 $ 3,435
Apr 22, 5 AM $ 0.0000761
+2.83%
$ 74,082 $ 20,827
Apr 22, 4 AM $ 0.0000741
+0.07%
$ 72,183 $ 20,722
Apr 22, 3 AM $ 0.0000742
-5.54%
$ 72,203 $ 20,705
Apr 22, 2 AM $ 0.0000785
-0.52%
$ 76,435 $ 20,687
Apr 22, 1 AM $ 0.0000789
+5.95%
$ 76,834 $ 20,790
Apr 22, 12 AM $ 0.0000745
-3.52%
$ 72,518 $ 20,339
Apr 21, 11 PM $ 0.0000773
+4.65%
$ 75,248 $ 20,372
Apr 21, 10 PM $ 0.0000738
-0.57%
$ 71,872 $ 20,674
Apr 21, 9 PM $ 0.0000742
+0.00%
$ 72,281 $ 20,451
Apr 21, 8 PM $ 0.0000743
+1.44%
$ 72,347 $ 20,467
Apr 21, 7 PM $ 0.0000734
-4.03%
$ 71,474 $ 19,779