rainbowfish Historical Data

FISH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.0000868
+4.79%
$ 84,462 $ 12,801
Apr 25, 7 PM $ 0.0000828
-5.65%
$ 80,598 $ 12,838
Apr 25, 6 PM $ 0.0000878
+2.28%
$ 85,512 $ 12,555
Apr 25, 5 PM $ 0.0000858
+3.78%
$ 83,521 $ 13,313
Apr 25, 4 PM $ 0.0000827
-3.66%
$ 80,539 $ 13,018
Apr 25, 3 PM $ 0.0000874
+1.65%
$ 85,060 $ 12,911
Apr 25, 2 PM $ 0.0000891
-1.77%
$ 86,710 $ 13,004
Apr 25, 1 PM $ 0.0000873
+0.20%
$ 84,958 $ 12,702
Apr 25, 12 PM $ 0.0000872
-1.46%
$ 84,846 $ 12,715
Apr 25, 11 AM $ 0.0000885
-2.01%
$ 86,139 $ 12,257
Apr 25, 10 AM $ 0.0000903
-2.07%
$ 87,916 $ 12,557
Apr 25, 9 AM $ 0.0000921
+4.52%
$ 89,661 $ 3,489
Apr 25, 8 AM $ 0.0000881
+0.00%
$ 85,773 $ 3,301
Apr 25, 7 AM $ 0.0000876
+0.07%
$ 85,303 $ 3,301
Apr 25, 6 AM $ 0.0000876
+0.00%
$ 85,240 $ 3,778
Apr 25, 5 AM $ 0.0000871
-0.15%
$ 84,839 $ 3,805
Apr 25, 4 AM $ 0.0000878
+0.03%
$ 85,477 $ 22,333
Apr 25, 3 AM $ 0.0000878
-0.72%
$ 85,447 $ 22,526
Apr 25, 2 AM $ 0.0000885
-0.09%
$ 86,166 $ 24,342
Apr 25, 1 AM $ 0.0000883
+0.06%
$ 85,980 $ 24,333
Apr 25, 12 AM $ 0.0000883
-2.51%
$ 85,936 $ 24,495
Apr 24, 11 PM $ 0.0000905
-0.15%
$ 88,149 $ 24,569
Apr 24, 10 PM $ 0.0000908
+4.37%
$ 88,366 $ 24,527
Apr 24, 9 PM $ 0.0000869
-0.28%
$ 84,617 $ 25,012
Apr 24, 8 PM $ 0.0000872
-4.92%
$ 84,853 $ 25,506
Apr 24, 7 PM $ 0.0000917
+1.00%
$ 89,234 $ 25,582
Apr 24, 6 PM $ 0.0000931
-1.77%
$ 90,619 $ 25,411
Apr 24, 5 PM $ 0.000094
+0.03%
$ 91,489 $ 25,085
Apr 24, 4 PM $ 0.000094
-8.74%
$ 91,510 $ 25,029
Apr 24, 3 PM $ 0.000104
+0.69%
$ 101,049 $ 24,579
Apr 24, 2 PM $ 0.000104
+3.87%
$ 100,768 $ 25,200
Apr 24, 1 PM $ 0.0000996
-1.15%
$ 96,976 $ 25,128
Apr 24, 12 PM $ 0.000102
-0.89%
$ 99,143 $ 25,477
Apr 24, 11 AM $ 0.0001
+2.85%
$ 97,584 $ 25,329
Apr 24, 10 AM $ 0.0000982
+7.38%
$ 95,602 $ 23,865
Apr 24, 9 AM $ 0.0000954
+1.69%
$ 92,855 $ 23,225
Apr 24, 8 AM $ 0.0000898
-0.56%
$ 87,409 $ 23,001
Apr 24, 7 AM $ 0.0000904
-1.56%
$ 87,955 $ 22,855
Apr 24, 6 AM $ 0.0000944
+1.49%
$ 91,892 $ 22,501
Apr 24, 5 AM $ 0.0000928
-6.31%
$ 90,387 $ 22,453
Apr 24, 4 AM $ 0.0000963
+6.50%
$ 93,725 $ 22,118
Apr 24, 3 AM $ 0.0000895
+10.66%
$ 87,142 $ 21,482
Apr 24, 2 AM $ 0.0000838
+3.85%
$ 81,541 $ 20,337
Apr 24, 1 AM $ 0.0000815
-2.44%
$ 79,316 $ 21,473
Apr 24, 12 AM $ 0.0000835
+0.52%
$ 81,325 $ 20,824
Apr 23, 11 PM $ 0.000083
+2.63%
$ 80,840 $ 20,441
Apr 23, 10 PM $ 0.0000838
+7.09%
$ 81,605 $ 20,710
Apr 23, 9 PM $ 0.0000783
-2.17%
$ 76,201 $ 20,175
Apr 23, 8 PM $ 0.0000748
-4.54%
$ 72,817 $ 19,406
Apr 23, 7 PM $ 0.0000786
+0.91%
$ 76,541 $ 19,339