rainbowfish Historical Data

FISH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.0000731
-5.37%
$ 71,187 $ 19,110
Apr 27, 8 PM $ 0.0000798
+0.07%
$ 77,639 $ 19,434
Apr 27, 7 PM $ 0.0000797
+0.10%
$ 77,584 $ 19,513
Apr 27, 6 PM $ 0.0000797
+7.43%
$ 77,589 $ 19,063
Apr 27, 5 PM $ 0.0000742
-0.52%
$ 72,229 $ 18,977
Apr 27, 4 PM $ 0.000076
-2.69%
$ 73,988 $ 18,990
Apr 27, 3 PM $ 0.0000756
-2.08%
$ 73,566 $ 19,261
Apr 27, 2 PM $ 0.0000772
+0.88%
$ 75,147 $ 19,336
Apr 27, 1 PM $ 0.0000737
-0.76%
$ 71,774 $ 19,393
Apr 27, 12 PM $ 0.0000742
-0.01%
$ 72,268 $ 19,405
Apr 27, 11 AM $ 0.0000742
-2.73%
$ 72,272 $ 19,720
Apr 27, 10 AM $ 0.0000764
-3.47%
$ 74,338 $ 2,234
Apr 27, 9 AM $ 0.0000792
+2.45%
$ 77,071 $ 19,561
Apr 27, 8 AM $ 0.0000773
-0.22%
$ 75,228 $ 19,448
Apr 27, 7 AM $ 0.0000775
-1.21%
$ 75,461 $ 19,279
Apr 27, 6 AM $ 0.0000785
-6.52%
$ 76,388 $ 18,582
Apr 27, 5 AM $ 0.0000807
-3.80%
$ 78,519 $ 18,526
Apr 27, 4 AM $ 0.0000851
+5.85%
$ 82,825 $ 18,534
Apr 27, 3 AM $ 0.0000804
-2.07%
$ 78,247 $ 18,605
Apr 27, 2 AM $ 0.0000843
+8.69%
$ 82,081 $ 18,940
Apr 27, 1 AM $ 0.0000823
+0.48%
$ 80,147 $ 19,261
Apr 27, 12 AM $ 0.0000818
+3.79%
$ 79,634 $ 19,573
Apr 26, 11 PM $ 0.0000771
-1.30%
$ 75,098 $ 19,515
Apr 26, 10 PM $ 0.0000782
-4.89%
$ 76,086 $ 19,696
Apr 26, 9 PM $ 0.0000821
+1.16%
$ 79,934 $ 19,464
Apr 26, 8 PM $ 0.0000812
+0.63%
$ 79,094 $ 19,253
Apr 26, 7 PM $ 0.0000808
-0.11%
$ 78,684 $ 19,023
Apr 26, 6 PM $ 0.0000808
-3.36%
$ 78,688 $ 19,720
Apr 26, 5 PM $ 0.0000803
-0.15%
$ 78,179 $ 19,469
Apr 26, 4 PM $ 0.0000804
-4.40%
$ 78,314 $ 19,461
Apr 26, 3 PM $ 0.0000813
-0.05%
$ 79,188 $ 20,811
Apr 26, 2 PM $ 0.0000814
-2.99%
$ 79,225 $ 20,605
Apr 26, 1 PM $ 0.0000839
+5.26%
$ 81,721 $ 20,281
Apr 26, 12 PM $ 0.0000798
-1.10%
$ 77,708 $ 20,429
Apr 26, 11 AM $ 0.0000807
+0.61%
$ 78,520 $ 20,786
Apr 26, 10 AM $ 0.0000805
-0.53%
$ 78,322 $ 21,227
Apr 26, 9 AM $ 0.0000809
-0.11%
$ 78,731 $ 3,276
Apr 26, 8 AM $ 0.0000788
+0.03%
$ 76,675 $ 20,950
Apr 26, 7 AM $ 0.0000786
+0.33%
$ 76,510 $ 20,290
Apr 26, 6 AM $ 0.0000784
-0.71%
$ 76,298 $ 19,494
Apr 26, 5 AM $ 0.0000791
+0.71%
$ 76,959 $ 18,834
Apr 26, 4 AM $ 0.0000785
-4.56%
$ 76,438 $ 18,236
Apr 26, 3 AM $ 0.0000809
-2.90%
$ 78,729 $ 17,482
Apr 26, 2 AM $ 0.0000833
+1.15%
$ 81,077 $ 16,555
Apr 26, 1 AM $ 0.0000823
+2.43%
$ 80,090 $ 16,004
Apr 26, 12 AM $ 0.0000804
-4.60%
$ 78,282 $ 14,654
Apr 25, 11 PM $ 0.0000843
-3.82%
$ 82,096 $ 3,003
Apr 25, 10 PM $ 0.000085
+2.79%
$ 82,781 $ 13,246
Apr 25, 9 PM $ 0.0000828
-4.60%
$ 80,590 $ 13,031
Apr 25, 8 PM $ 0.0000868
+4.79%
$ 84,462 $ 12,801