rainbowfish Historical Data

FISH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.0000795
+2.57%
$ 57,742 $ 24,918
Apr 29, 9 PM $ 0.0000755
-5.69%
$ 54,839 $ 24,833
Apr 29, 8 PM $ 0.0000798
+12.68%
$ 57,951 $ 25,085
Apr 29, 7 PM $ 0.0000708
+0.38%
$ 51,448 $ 24,696
Apr 29, 6 PM $ 0.0000677
-2.08%
$ 49,160 $ 24,223
Apr 29, 5 PM $ 0.0000691
-0.64%
$ 67,286 $ 24,106
Apr 29, 4 PM $ 0.0000666
-5.51%
$ 64,872 $ 4,337
Apr 29, 3 PM $ 0.0000706
-2.18%
$ 68,693 $ 22,987
Apr 29, 2 PM $ 0.0000707
-3.03%
$ 68,837 $ 24,226
Apr 29, 1 PM $ 0.0000729
-7.93%
$ 70,991 $ 24,345
Apr 29, 12 PM $ 0.0000792
-3.62%
$ 77,148 $ 23,745
Apr 29, 11 AM $ 0.0000822
+0.03%
$ 79,974 $ 23,619
Apr 29, 10 AM $ 0.0000824
-0.43%
$ 80,206 $ 23,281
Apr 29, 9 AM $ 0.0000827
-6.15%
$ 80,551 $ 23,257
Apr 29, 8 AM $ 0.0000715
-5.35%
$ 69,599 $ 3,634
Apr 29, 7 AM $ 0.0000756
-0.03%
$ 73,621 $ 20,856
Apr 29, 6 AM $ 0.0000757
+2.63%
$ 73,714 $ 2,633
Apr 29, 5 AM $ 0.0000738
-5.20%
$ 71,826 $ 20,321
Apr 29, 4 AM $ 0.0000776
+3.59%
$ 75,590 $ 20,489
Apr 29, 3 AM $ 0.000075
-4.05%
$ 72,972 $ 20,634
Apr 29, 2 AM $ 0.0000781
+5.48%
$ 76,051 $ 20,488
Apr 29, 1 AM $ 0.0000741
-0.28%
$ 72,150 $ 20,287
Apr 29, 12 AM $ 0.0000726
-2.12%
$ 70,663 $ 20,028
Apr 28, 11 PM $ 0.0000716
-1.43%
$ 69,690 $ 20,041
Apr 28, 10 PM $ 0.0000704
-1.03%
$ 68,490 $ 21,043
Apr 28, 9 PM $ 0.0000711
-2.85%
$ 69,204 $ 21,420
Apr 28, 8 PM $ 0.0000699
-6.22%
$ 68,074 $ 21,949
Apr 28, 7 PM $ 0.0000746
+0.46%
$ 72,582 $ 21,434
Apr 28, 6 PM $ 0.0000741
-0.22%
$ 72,171 $ 21,486
Apr 28, 5 PM $ 0.0000743
+5.56%
$ 72,329 $ 21,631
Apr 28, 4 PM $ 0.0000704
-0.59%
$ 68,519 $ 21,761
Apr 28, 3 PM $ 0.0000708
+2.17%
$ 68,926 $ 21,141
Apr 28, 2 PM $ 0.0000692
-9.63%
$ 67,398 $ 20,895
Apr 28, 1 PM $ 0.0000766
-3.91%
$ 74,611 $ 20,289
Apr 28, 12 PM $ 0.0000773
-3.38%
$ 75,223 $ 19,733
Apr 28, 11 AM $ 0.0000826
+2.86%
$ 80,369 $ 19,714
Apr 28, 10 AM $ 0.0000844
-1.11%
$ 82,126 $ 19,668
Apr 28, 9 AM $ 0.0000853
+5.58%
$ 83,045 $ 19,660
Apr 28, 8 AM $ 0.0000807
-6.13%
$ 78,580 $ 19,877
Apr 28, 7 AM $ 0.0000859
+4.66%
$ 83,616 $ 20,247
Apr 28, 6 AM $ 0.0000821
-1.65%
$ 79,882 $ 21,230
Apr 28, 5 AM $ 0.0000834
+11.60%
$ 81,218 $ 21,271
Apr 28, 4 AM $ 0.0000743
+0.19%
$ 72,340 $ 21,144
Apr 28, 3 AM $ 0.0000742
-0.23%
$ 72,203 $ 20,483
Apr 28, 2 AM $ 0.0000743
-1.56%
$ 72,350 $ 20,390
Apr 28, 1 AM $ 0.0000732
+2.53%
$ 71,226 $ 2,428
Apr 28, 12 AM $ 0.0000714
-0.01%
$ 69,470 $ 20,093
Apr 27, 11 PM $ 0.0000731
-1.30%
$ 71,177 $ 20,605
Apr 27, 10 PM $ 0.000074
+1.66%
$ 72,016 $ 20,091
Apr 27, 9 PM $ 0.0000731
-5.37%
$ 71,187 $ 19,110