rainbowfish Historical Data

FISH Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.0000812
+0.04%
$ 58,982 $ 17,354
May 3, 10 PM $ 0.0000813
-2.82%
$ 59,050 $ 17,443
May 3, 9 PM $ 0.0000778
+0.11%
$ 56,541 $ 17,952
May 3, 8 PM $ 0.0000777
-7.27%
$ 56,415 $ 18,200
May 3, 7 PM $ 0.0000837
+1.92%
$ 60,800 $ 18,208
May 3, 6 PM $ 0.0000845
+4.60%
$ 61,376 $ 18,448
May 3, 5 PM $ 0.000081
-0.40%
$ 58,849 $ 18,694
May 3, 4 PM $ 0.0000797
-6.54%
$ 57,893 $ 18,425
May 3, 3 PM $ 0.0000867
+2.44%
$ 63,007 $ 17,973
May 3, 2 PM $ 0.0000821
-0.44%
$ 59,630 $ 18,184
May 3, 1 PM $ 0.0000839
-2.52%
$ 60,952 $ 17,887
May 3, 12 PM $ 0.0000861
+1.66%
$ 62,567 $ 18,313
May 3, 11 AM $ 0.0000859
+6.74%
$ 62,416 $ 18,037
May 3, 10 AM $ 0.0000804
+0.25%
$ 58,422 $ 18,036
May 3, 9 AM $ 0.0000816
+2.20%
$ 59,236 $ 17,591
May 3, 8 AM $ 0.0000773
+0.01%
$ 56,117 $ 17,498
May 3, 7 AM $ 0.0000774
-4.74%
$ 56,223 $ 17,513
May 3, 6 AM $ 0.0000814
+5.02%
$ 59,156 $ 17,588
May 3, 5 AM $ 0.0000775
-2.28%
$ 56,323 $ 17,094
May 3, 4 AM $ 0.0000771
+0.14%
$ 55,989 $ 17,118
May 3, 3 AM $ 0.000077
-0.90%
$ 55,895 $ 17,468
May 3, 2 AM $ 0.0000777
-2.76%
$ 56,461 $ 17,667
May 3, 1 AM $ 0.0000827
+7.50%
$ 60,073 $ 17,890
May 3, 12 AM $ 0.0000768
-6.72%
$ 55,811 $ 18,174
May 2, 11 PM $ 0.0000824
-0.28%
$ 59,831 $ 18,674
May 2, 10 PM $ 0.0000828
+6.31%
$ 60,108 $ 18,279
May 2, 9 PM $ 0.0000815
+4.94%
$ 59,161 $ 18,108
May 2, 8 PM $ 0.0000771
+0.33%
$ 55,985 $ 17,656
May 2, 7 PM $ 0.0000768
+1.26%
$ 55,762 $ 17,950
May 2, 6 PM $ 0.0000771
+4.15%
$ 55,981 $ 17,538
May 2, 5 PM $ 0.0000739
+0.39%
$ 53,689 $ 17,366
May 2, 4 PM $ 0.0000735
-6.80%
$ 53,414 $ 17,555
May 2, 3 PM $ 0.0000788
+6.66%
$ 57,204 $ 17,699
May 2, 2 PM $ 0.0000739
-2.74%
$ 53,660 $ 17,417
May 2, 1 PM $ 0.0000785
+3.90%
$ 57,010 $ 17,293
May 2, 12 PM $ 0.0000752
-2.81%
$ 54,600 $ 17,597
May 2, 11 AM $ 0.0000792
+4.85%
$ 57,528 $ 17,152
May 2, 10 AM $ 0.0000758
-4.66%
$ 55,036 $ 17,648
May 2, 9 AM $ 0.0000794
+3.56%
$ 57,698 $ 17,987
May 2, 8 AM $ 0.0000784
-0.33%
$ 56,960 $ 18,517
May 2, 7 AM $ 0.0000761
-0.69%
$ 55,303 $ 18,711
May 2, 6 AM $ 0.0000766
-0.12%
$ 55,646 $ 18,879
May 2, 5 AM $ 0.0000767
-6.25%
$ 55,711 $ 18,953
May 2, 4 AM $ 0.0000818
+0.05%
$ 59,379 $ 19,001
May 2, 3 AM $ 0.0000825
+1.60%
$ 59,930 $ 19,167
May 2, 2 AM $ 0.0000838
+2.28%
$ 60,842 $ 18,935
May 2, 1 AM $ 0.0000806
-1.11%
$ 58,527 $ 18,596
May 2, 12 AM $ 0.0000764
-3.49%
$ 55,465 $ 18,577
May 1, 11 PM $ 0.0000753
-2.89%
$ 54,709 $ 18,661
May 1, 10 PM $ 0.0000752
-5.93%
$ 54,645 $ 18,651