rainbowfish Historical Data

FISH Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.000103
+2.22%
$ 74,869 $ 91,896
May 8, 5 AM $ 0.000101
+1.86%
$ 73,251 $ 93,366
May 8, 4 AM $ 0.000099
-9.21%
$ 71,917 $ 92,650
May 8, 3 AM $ 0.000123
-1.71%
$ 88,993 $ 73,927
May 8, 2 AM $ 0.000125
-3.39%
$ 90,793 $ 92,910
May 8, 12 AM $ 0.000122
+0.00%
$ 88,638 $ 65,780
May 7, 11 PM $ 0.000122
+0.83%
$ 88,583 $ 65,293
May 7, 10 PM $ 0.000121
-6.33%
$ 87,849 $ 65,866
May 7, 9 PM $ 0.00013
-7.53%
$ 94,345 $ 67,024
May 7, 8 PM $ 0.000141
+6.88%
$ 102,079 $ 67,128
May 7, 7 PM $ 0.000131
+6.40%
$ 95,510 $ 61,760
May 7, 6 PM $ 0.000124
-1.63%
$ 89,737 $ 59,798
May 7, 5 PM $ 0.000126
-0.15%
$ 91,197 $ 60,728
May 7, 4 PM $ 0.000126
+2.16%
$ 91,350 $ 63,252
May 7, 3 PM $ 0.000123
-3.95%
$ 89,377 $ 61,606
May 7, 2 PM $ 0.000128
-2.13%
$ 92,981 $ 62,307
May 7, 1 PM $ 0.000131
-14.11%
$ 95,069 $ 64,497
May 7, 12 PM $ 0.000152
+1.95%
$ 110,692 $ 69,219
May 7, 11 AM $ 0.000149
-1.69%
$ 108,543 $ 68,413
May 7, 10 AM $ 0.000152
-2.85%
$ 110,390 $ 68,361
May 7, 4 AM $ 0.0000884
+2.46%
$ 64,233 $ 29,989
May 7, 3 AM $ 0.0000863
-3.55%
$ 62,669 $ 48,516
May 7, 2 AM $ 0.0000895
+2.29%
$ 64,977 $ 49,549
May 7, 1 AM $ 0.0000875
-0.17%
$ 63,520 $ 51,078
May 7, 12 AM $ 0.0000876
-0.34%
$ 63,650 $ 51,954
May 6, 11 PM $ 0.0000879
-2.53%
$ 63,866 $ 52,978
May 6, 10 PM $ 0.0000902
+1.89%
$ 65,483 $ 51,628
May 6, 9 PM $ 0.0000885
+4.35%
$ 64,289 $ 50,608
May 6, 8 PM $ 0.0000854
-4.21%
$ 62,021 $ 50,116
May 6, 7 PM $ 0.0000893
-0.43%
$ 64,877 $ 49,671
May 6, 6 PM $ 0.0000897
-4.91%
$ 65,159 $ 50,278
May 6, 5 PM $ 0.0000943
+2.29%
$ 68,510 $ 48,096
May 6, 4 PM $ 0.0000898
+3.92%
$ 65,197 $ 24,447
May 6, 3 PM $ 0.0000864
+3.16%
$ 62,756 $ 41,100
May 6, 2 PM $ 0.0000846
-9.45%
$ 61,416 $ 38,308
May 6, 1 PM $ 0.0000933
-2.42%
$ 67,798 $ 36,924
May 6, 12 PM $ 0.0000957
+3.07%
$ 69,477 $ 37,318
May 6, 11 AM $ 0.0000928
-4.74%
$ 67,378 $ 36,615
May 6, 10 AM $ 0.0000974
+11.46%
$ 70,768 $ 36,543
May 6, 9 AM $ 0.0000869
-0.59%
$ 63,113 $ 34,095
May 6, 8 AM $ 0.0000848
+0.21%
$ 61,568 $ 36,228
May 6, 7 AM $ 0.0000846
-2.25%
$ 61,440 $ 37,087
May 6, 6 AM $ 0.0000866
+1.79%
$ 62,874 $ 37,469
May 6, 5 AM $ 0.000085
-3.59%
$ 61,733 $ 38,804
May 6, 4 AM $ 0.0000886
+3.70%
$ 64,356 $ 38,067
May 6, 3 AM $ 0.0000854
-0.03%
$ 62,058 $ 37,796
May 6, 2 AM $ 0.0000855
-1.66%
$ 62,076 $ 37,342
May 6, 1 AM $ 0.0000872
+4.76%
$ 63,333 $ 17,213
May 6, 12 AM $ 0.0000832
+2.77%
$ 60,453 $ 33,699
May 5, 11 PM $ 0.000081
-2.19%
$ 58,822 $ 33,466