rainbowfish Historical Data

FISH Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.000129
-1.09%
$ 93,448 $ 26,933
May 10, 6 AM $ 0.00013
+4.83%
$ 94,534 $ 26,660
May 10, 5 AM $ 0.000124
-0.95%
$ 90,192 $ 27,746
May 10, 4 AM $ 0.000125
+10.46%
$ 91,001 $ 30,324
May 10, 3 AM $ 0.000114
+0.59%
$ 82,449 $ 29,032
May 10, 2 AM $ 0.000114
+5.50%
$ 82,747 $ 29,254
May 10, 1 AM $ 0.000105
-9.13%
$ 76,253 $ 27,953
May 10, 12 AM $ 0.000116
-2.16%
$ 83,998 $ 27,658
May 9, 11 PM $ 0.000118
-0.70%
$ 85,855 $ 27,881
May 9, 10 PM $ 0.000119
-0.70%
$ 86,463 $ 28,908
May 9, 9 PM $ 0.00012
-1.33%
$ 87,077 $ 29,207
May 9, 8 PM $ 0.000122
-3.69%
$ 88,331 $ 29,180
May 9, 7 PM $ 0.000126
-0.12%
$ 91,757 $ 29,536
May 9, 6 PM $ 0.000126
-1.50%
$ 91,865 $ 29,607
May 9, 5 PM $ 0.000128
+2.50%
$ 93,224 $ 30,787
May 9, 4 PM $ 0.000125
-0.90%
$ 90,882 $ 31,716
May 9, 3 PM $ 0.000126
-3.87%
$ 91,709 $ 33,746
May 9, 2 PM $ 0.000133
+1.78%
$ 96,458 $ 33,896
May 9, 1 PM $ 0.00013
+2.12%
$ 94,699 $ 34,134
May 9, 12 PM $ 0.000128
+0.66%
$ 92,812 $ 33,891
May 9, 11 AM $ 0.000127
+3.38%
$ 92,336 $ 33,630
May 9, 10 AM $ 0.000126
-5.93%
$ 91,702 $ 34,085
May 9, 9 AM $ 0.000134
+14.35%
$ 97,487 $ 34,336
May 9, 8 AM $ 0.00012
-12.00%
$ 86,876 $ 32,896
May 9, 7 AM $ 0.000122
+3.38%
$ 88,809 $ 31,136
May 9, 6 AM $ 0.000118
-1.75%
$ 85,902 $ 31,858
May 9, 5 AM $ 0.000121
+10.14%
$ 87,526 $ 31,409
May 9, 4 AM $ 0.000109
+8.84%
$ 79,469 $ 27,780
May 9, 3 AM $ 0.000101
+0.33%
$ 73,018 $ 27,939
May 9, 2 AM $ 0.0001
-1.08%
$ 72,783 $ 46,309
May 9, 1 AM $ 0.000101
+4.81%
$ 73,431 $ 66,893
May 9, 12 AM $ 0.0000965
-2.37%
$ 70,061 $ 65,903
May 8, 11 PM $ 0.0000988
-3.56%
$ 71,785 $ 67,114
May 8, 10 PM $ 0.000102
+2.79%
$ 74,446 $ 68,500
May 8, 9 PM $ 0.0000997
-1.53%
$ 72,447 $ 70,805
May 8, 8 PM $ 0.000101
+4.53%
$ 73,576 $ 71,386
May 8, 7 PM $ 0.0000969
+2.84%
$ 70,373 $ 70,651
May 8, 6 PM $ 0.0000942
-3.69%
$ 68,417 $ 70,631
May 8, 5 PM $ 0.0000978
+2.66%
$ 71,041 $ 71,598
May 8, 4 PM $ 0.0000953
-1.60%
$ 69,204 $ 69,181
May 8, 3 PM $ 0.0000968
+1.13%
$ 70,327 $ 69,900
May 8, 2 PM $ 0.0000958
-4.35%
$ 69,579 $ 71,331
May 8, 1 PM $ 0.0001
-2.33%
$ 72,764 $ 72,567
May 8, 12 PM $ 0.000103
+0.37%
$ 74,481 $ 74,468
May 8, 11 AM $ 0.000102
+2.30%
$ 74,221 $ 74,713
May 8, 10 AM $ 0.0001
+3.45%
$ 72,978 $ 74,403
May 8, 9 AM $ 0.0000971
-3.07%
$ 70,545 $ 74,541
May 8, 8 AM $ 0.0001
-0.76%
$ 72,776 $ 75,649
May 8, 7 AM $ 0.000101
-2.08%
$ 73,333 $ 80,350
May 8, 6 AM $ 0.000103
+2.22%
$ 74,869 $ 91,896