rainbowfish Historical Data

FISH Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.000333
+3.84%
$ 241,997 $ 167,979
May 14, 1 PM $ 0.000321
-5.55%
$ 232,996 $ 168,152
May 14, 12 PM $ 0.000339
-4.90%
$ 246,489 $ 174,303
May 14, 11 AM $ 0.000355
-2.55%
$ 258,050 $ 182,047
May 14, 10 AM $ 0.000365
-1.37%
$ 264,813 $ 187,681
May 14, 9 AM $ 0.000371
-10.34%
$ 269,228 $ 192,564
May 14, 8 AM $ 0.000413
+21.72%
$ 300,274 $ 209,088
May 14, 7 AM $ 0.000337
+10.39%
$ 244,652 $ 172,301
May 14, 6 AM $ 0.000304
-9.16%
$ 221,163 $ 161,872
May 14, 5 AM $ 0.000334
-8.80%
$ 242,256 $ 161,046
May 14, 4 AM $ 0.000366
-4.94%
$ 265,606 $ 170,171
May 14, 3 AM $ 0.000388
+12.92%
$ 281,893 $ 165,069
May 14, 2 AM $ 0.000346
-3.59%
$ 251,021 $ 173,236
May 14, 1 AM $ 0.000359
+2.38%
$ 260,393 $ 186,731
May 14, 12 AM $ 0.00035
+4.47%
$ 254,341 $ 191,975
May 13, 11 PM $ 0.000335
-2.23%
$ 243,445 $ 187,525
May 13, 10 PM $ 0.000347
-4.86%
$ 252,122 $ 194,312
May 13, 9 PM $ 0.000365
-9.03%
$ 265,020 $ 228,557
May 13, 8 PM $ 0.000401
+6.94%
$ 291,315 $ 304,169
May 13, 7 PM $ 0.000375
+7.01%
$ 272,405 $ 308,632
May 13, 6 PM $ 0.00035
-14.66%
$ 254,565 $ 317,430
May 13, 5 PM $ 0.000413
-8.64%
$ 300,321 $ 372,778
May 13, 4 PM $ 0.000451
-3.50%
$ 327,744 $ 603,379
May 13, 3 PM $ 0.000467
-11.88%
$ 339,143 $ 890,785
May 13, 2 PM $ 0.000526
-3.46%
$ 381,966 $ 1.04 million
May 13, 1 PM $ 0.000546
+0.34%
$ 396,288 $ 1.06 million
May 13, 12 PM $ 0.000544
+5.71%
$ 395,156 $ 1.04 million
May 13, 11 AM $ 0.000514
-5.78%
$ 372,971 $ 992,719
May 13, 10 AM $ 0.000536
-2.35%
$ 389,335 $ 1.03 million
May 13, 9 AM $ 0.000549
-2.42%
$ 398,656 $ 1.03 million
May 13, 8 AM $ 0.000563
-10.57%
$ 408,634 $ 1.05 million
May 13, 7 AM $ 0.000628
+17.29%
$ 456,147 $ 1.16 million
May 13, 6 AM $ 0.000539
-1.94%
$ 391,452 $ 993,407
May 13, 5 AM $ 0.00055
+2.86%
$ 399,354 $ 1 million
May 13, 4 AM $ 0.000533
-16.87%
$ 387,483 $ 972,998
May 13, 3 AM $ 0.000641
+2.77%
$ 465,471 $ 1.14 million
May 13, 2 AM $ 0.000634
+25.23%
$ 460,364 $ 1.08 million
May 13, 1 AM $ 0.000506
-12.29%
$ 367,637 $ 894,106
May 13, 12 AM $ 0.000577
+3.40%
$ 419,166 $ 987,548
May 12, 11 PM $ 0.000559
+2.62%
$ 406,186 $ 957,983
May 12, 10 PM $ 0.000546
-6.35%
$ 396,393 $ 924,333
May 12, 4 PM $ 0.000113
+6.53%
$ 82,236 $ 24,237
May 12, 3 PM $ 0.000106
-8.14%
$ 77,196 $ 23,733
May 12, 2 PM $ 0.000116
+0.60%
$ 84,158 $ 23,659
May 12, 1 PM $ 0.000121
+0.99%
$ 87,915 $ 23,601
May 12, 12 PM $ 0.000116
-3.23%
$ 84,223 $ 22,974
May 12, 11 AM $ 0.00012
-0.84%
$ 86,954 $ 22,622
May 12, 10 AM $ 0.000121
-4.15%
$ 87,659 $ 22,994
May 12, 9 AM $ 0.000126
+12.22%
$ 91,455 $ 23,347
May 12, 8 AM $ 0.000112
-0.56%
$ 81,590 $ 22,724