rainbowfish Historical Data

FISH Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.000239
-6.87%
$ 173,452 $ 71,697
May 16, 2 PM $ 0.000256
+3.69%
$ 186,234 $ 76,454
May 16, 1 PM $ 0.000248
-4.94%
$ 180,266 $ 82,786
May 16, 12 PM $ 0.000264
-6.36%
$ 191,626 $ 84,236
May 16, 11 AM $ 0.000282
+6.89%
$ 204,597 $ 90,848
May 16, 10 AM $ 0.000263
+1.38%
$ 190,665 $ 93,586
May 16, 9 AM $ 0.000259
-6.78%
$ 188,061 $ 93,279
May 16, 8 AM $ 0.000278
-6.85%
$ 201,753 $ 98,953
May 16, 7 AM $ 0.000298
-1.30%
$ 216,583 $ 105,766
May 16, 6 AM $ 0.000302
-3.43%
$ 219,436 $ 107,205
May 16, 5 AM $ 0.000313
+0.20%
$ 227,230 $ 110,238
May 16, 4 AM $ 0.000312
-4.07%
$ 226,800 $ 108,416
May 16, 3 AM $ 0.000326
+6.45%
$ 236,588 $ 113,413
May 16, 2 AM $ 0.000308
-10.67%
$ 223,765 $ 108,543
May 16, 1 AM $ 0.000345
+11.12%
$ 250,505 $ 116,203
May 16, 12 AM $ 0.000311
-1.82%
$ 225,643 $ 104,825
May 15, 11 PM $ 0.000316
-1.19%
$ 229,802 $ 107,618
May 15, 10 PM $ 0.00032
-1.46%
$ 232,571 $ 109,058
May 15, 9 PM $ 0.000325
-2.55%
$ 236,015 $ 104,880
May 15, 8 PM $ 0.000334
+3.76%
$ 242,800 $ 105,320
May 15, 7 PM $ 0.000322
+6.21%
$ 234,027 $ 105,680
May 15, 6 PM $ 0.000303
-9.62%
$ 219,742 $ 102,221
May 15, 5 PM $ 0.000335
-5.16%
$ 243,113 $ 105,478
May 15, 4 PM $ 0.000348
-1.59%
$ 252,980 $ 109,166
May 15, 3 PM $ 0.000354
-4.09%
$ 257,175 $ 119,217
May 15, 2 PM $ 0.000368
-5.00%
$ 267,099 $ 151,941
May 15, 1 PM $ 0.000387
+1.29%
$ 281,173 $ 150,009
May 15, 12 PM $ 0.000382
-8.30%
$ 277,584 $ 151,371
May 15, 11 AM $ 0.000417
-18.24%
$ 302,723 $ 160,138
May 15, 10 AM $ 0.00051
+13.79%
$ 370,271 $ 179,818
May 15, 9 AM $ 0.000448
-12.56%
$ 325,387 $ 163,470
May 15, 8 AM $ 0.000509
+28.56%
$ 369,656 $ 181,747
May 15, 7 AM $ 0.000399
-4.63%
$ 290,109 $ 152,125
May 15, 6 AM $ 0.000417
+8.38%
$ 302,647 $ 157,777
May 15, 5 AM $ 0.000384
-2.69%
$ 279,259 $ 171,159
May 15, 4 AM $ 0.000396
+5.04%
$ 287,630 $ 177,379
May 15, 3 AM $ 0.000377
+0.74%
$ 273,840 $ 169,324
May 15, 2 AM $ 0.000374
-4.29%
$ 271,847 $ 174,988
May 15, 1 AM $ 0.000378
-1.03%
$ 274,467 $ 175,776
May 15, 12 AM $ 0.000382
+6.98%
$ 277,312 $ 178,658
May 14, 11 PM $ 0.000357
-8.30%
$ 259,218 $ 174,552
May 14, 10 PM $ 0.000391
+2.40%
$ 283,639 $ 191,917
May 14, 9 PM $ 0.000344
+1.34%
$ 249,872 $ 25,923
May 14, 8 PM $ 0.000339
-9.73%
$ 246,558 $ 173,558
May 14, 7 PM $ 0.000372
-2.95%
$ 270,236 $ 187,953
May 14, 6 PM $ 0.000381
+9.17%
$ 276,585 $ 194,620
May 14, 5 PM $ 0.00035
-6.78%
$ 254,527 $ 186,067
May 14, 4 PM $ 0.000376
-5.77%
$ 273,027 $ 211,355
May 14, 3 PM $ 0.0004
+19.93%
$ 290,227 $ 223,055
May 14, 2 PM $ 0.000333
+3.84%
$ 241,997 $ 167,979