rainbowfish Historical Data

FISH Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.000168
-2.44%
$ 121,928 $ 38,651
May 18, 3 PM $ 0.000172
-5.53%
$ 124,974 $ 41,790
May 18, 2 PM $ 0.000182
-0.29%
$ 132,311 $ 53,098
May 18, 1 PM $ 0.000183
-0.45%
$ 132,695 $ 56,279
May 18, 12 PM $ 0.000183
-3.75%
$ 133,263 $ 56,230
May 18, 11 AM $ 0.000191
+1.23%
$ 138,489 $ 54,861
May 18, 10 AM $ 0.000188
-1.65%
$ 136,806 $ 54,403
May 18, 9 AM $ 0.000187
+3.42%
$ 135,586 $ 55,790
May 18, 8 AM $ 0.000181
-3.09%
$ 131,101 $ 55,941
May 18, 7 AM $ 0.000186
+3.07%
$ 135,251 $ 56,553
May 18, 6 AM $ 0.000181
-0.80%
$ 131,209 $ 55,912
May 18, 5 AM $ 0.000182
+6.85%
$ 132,305 $ 55,884
May 18, 4 AM $ 0.00017
-7.51%
$ 123,822 $ 54,384
May 18, 3 AM $ 0.000185
-0.54%
$ 134,049 $ 54,209
May 18, 2 AM $ 0.000183
-5.71%
$ 132,970 $ 53,509
May 18, 1 AM $ 0.000192
-2.36%
$ 139,312 $ 53,258
May 18, 12 AM $ 0.000199
+2.07%
$ 144,350 $ 53,481
May 17, 11 PM $ 0.000195
-2.02%
$ 141,467 $ 53,279
May 17, 10 PM $ 0.000199
-4.56%
$ 144,377 $ 53,746
May 17, 9 PM $ 0.000208
+1.53%
$ 151,368 $ 56,890
May 17, 8 PM $ 0.000205
-5.88%
$ 149,082 $ 57,036
May 17, 7 PM $ 0.000218
+6.01%
$ 158,402 $ 59,207
May 17, 6 PM $ 0.000206
-4.63%
$ 149,311 $ 56,438
May 17, 5 PM $ 0.000215
-3.42%
$ 156,197 $ 63,521
May 17, 4 PM $ 0.000223
+8.02%
$ 161,740 $ 64,515
May 17, 3 PM $ 0.000206
-0.12%
$ 149,745 $ 58,697
May 17, 2 PM $ 0.000205
-7.74%
$ 149,108 $ 50,611
May 17, 1 PM $ 0.000223
-1.70%
$ 161,613 $ 46,512
May 17, 12 PM $ 0.000226
+3.12%
$ 164,410 $ 50,125
May 17, 11 AM $ 0.00022
-1.08%
$ 159,442 $ 51,398
May 17, 10 AM $ 0.000222
-2.51%
$ 161,192 $ 34,270
May 17, 9 AM $ 0.000228
-3.39%
$ 165,326 $ 51,999
May 17, 8 AM $ 0.000236
+2.78%
$ 171,127 $ 53,607
May 17, 7 AM $ 0.000229
-0.36%
$ 166,492 $ 55,230
May 17, 6 AM $ 0.00023
-4.10%
$ 167,092 $ 56,543
May 17, 5 AM $ 0.00024
-0.19%
$ 174,285 $ 57,383
May 17, 4 AM $ 0.00024
+0.29%
$ 174,617 $ 58,605
May 17, 3 AM $ 0.00024
+4.07%
$ 174,125 $ 58,771
May 17, 2 AM $ 0.00023
-1.52%
$ 167,319 $ 60,091
May 17, 1 AM $ 0.000234
-0.04%
$ 169,914 $ 61,952
May 17, 12 AM $ 0.000234
-0.51%
$ 170,003 $ 62,870
May 16, 11 PM $ 0.000235
+4.28%
$ 170,882 $ 63,178
May 16, 10 PM $ 0.000226
-12.34%
$ 163,839 $ 61,934
May 16, 9 PM $ 0.000257
+13.36%
$ 186,904 $ 71,465
May 16, 8 PM $ 0.000227
-0.68%
$ 164,935 $ 65,423
May 16, 7 PM $ 0.000229
-6.64%
$ 166,059 $ 66,609
May 16, 6 PM $ 0.000243
+2.48%
$ 176,421 $ 69,639
May 16, 5 PM $ 0.00023
-4.25%
$ 166,945 $ 52,266
May 16, 4 PM $ 0.00024
+0.55%
$ 174,388 $ 71,370
May 16, 3 PM $ 0.000239
-6.87%
$ 173,452 $ 71,697