rainbowfish Historical Data

FISH Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.000179
-1.98%
$ 129,961 $ 29,957
May 20, 3 PM $ 0.00018
+0.13%
$ 130,447 $ 26,799
May 20, 2 PM $ 0.000179
-6.31%
$ 130,219 $ 27,218
May 20, 1 PM $ 0.000184
-0.30%
$ 133,800 $ 27,202
May 20, 12 PM $ 0.000185
-7.95%
$ 134,052 $ 27,033
May 20, 11 AM $ 0.000201
+1.54%
$ 145,636 $ 26,751
May 20, 10 AM $ 0.000197
-1.44%
$ 143,358 $ 27,381
May 20, 9 AM $ 0.0002
-0.93%
$ 145,479 $ 27,071
May 20, 8 AM $ 0.000202
+0.01%
$ 146,841 $ 27,514
May 20, 7 AM $ 0.000202
+0.98%
$ 146,822 $ 32,002
May 20, 6 AM $ 0.000194
-0.42%
$ 141,199 $ 31,455
May 20, 5 AM $ 0.000199
+1.94%
$ 144,325 $ 31,188
May 20, 4 AM $ 0.000195
+1.64%
$ 141,620 $ 30,785
May 20, 3 AM $ 0.000192
-2.90%
$ 139,340 $ 31,759
May 20, 2 AM $ 0.000199
-2.40%
$ 144,291 $ 32,389
May 20, 1 AM $ 0.000197
-0.62%
$ 143,315 $ 32,843
May 20, 12 AM $ 0.000197
+1.06%
$ 143,089 $ 32,626
May 19, 11 PM $ 0.000195
-11.27%
$ 141,548 $ 32,673
May 19, 10 PM $ 0.00022
+0.81%
$ 159,639 $ 31,918
May 19, 9 PM $ 0.000212
-2.02%
$ 153,629 $ 31,852
May 19, 8 PM $ 0.000216
+1.99%
$ 156,815 $ 33,274
May 19, 7 PM $ 0.000212
-1.60%
$ 153,696 $ 33,442
May 19, 6 PM $ 0.000216
+4.31%
$ 156,641 $ 32,330
May 19, 5 PM $ 0.000207
-0.85%
$ 150,140 $ 32,079
May 19, 4 PM $ 0.000208
+1.11%
$ 151,422 $ 32,132
May 19, 3 PM $ 0.000209
-0.01%
$ 151,952 $ 32,987
May 19, 2 PM $ 0.000209
-0.10%
$ 151,967 $ 34,311
May 19, 1 PM $ 0.000199
+4.78%
$ 144,777 $ 34,009
May 19, 12 PM $ 0.000189
+0.37%
$ 137,551 $ 33,230
May 19, 11 AM $ 0.000192
-0.05%
$ 139,426 $ 36,149
May 19, 10 AM $ 0.000192
-0.36%
$ 139,434 $ 36,126
May 19, 9 AM $ 0.000193
-0.67%
$ 139,936 $ 36,602
May 19, 8 AM $ 0.000172
-5.89%
$ 124,619 $ 17,606
May 19, 7 AM $ 0.000182
+0.12%
$ 132,411 $ 33,241
May 19, 6 AM $ 0.000182
-0.08%
$ 132,262 $ 33,818
May 19, 5 AM $ 0.000182
+4.05%
$ 132,305 $ 33,529
May 19, 4 AM $ 0.000175
+5.61%
$ 127,167 $ 33,734
May 19, 3 AM $ 0.000166
-9.47%
$ 120,448 $ 34,199
May 19, 2 AM $ 0.000183
+2.75%
$ 133,080 $ 36,386
May 19, 1 AM $ 0.000183
+0.15%
$ 133,194 $ 37,180
May 19, 12 AM $ 0.000183
+4.63%
$ 132,565 $ 37,847
May 18, 11 PM $ 0.000174
+2.17%
$ 126,741 $ 37,702
May 18, 10 PM $ 0.000171
-4.13%
$ 124,055 $ 37,733
May 18, 9 PM $ 0.000178
-1.71%
$ 129,397 $ 38,241
May 18, 8 PM $ 0.000181
+0.49%
$ 131,674 $ 37,328
May 18, 7 PM $ 0.00018
+2.59%
$ 131,013 $ 39,225
May 18, 6 PM $ 0.000176
-3.60%
$ 127,709 $ 39,663
May 18, 5 PM $ 0.000179
+6.68%
$ 130,073 $ 40,776
May 18, 4 PM $ 0.000168
-2.44%
$ 121,928 $ 38,651
May 18, 3 PM $ 0.000172
-5.53%
$ 124,974 $ 41,790