rainbowfish Historical Data

FISH Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.000225
+0.72%
$ 163,348 $ 30,175
May 22, 4 PM $ 0.000223
+0.80%
$ 162,185 $ 30,722
May 22, 3 PM $ 0.000222
+2.44%
$ 160,902 $ 30,704
May 22, 2 PM $ 0.000217
-0.56%
$ 157,355 $ 30,321
May 22, 1 PM $ 0.000218
-10.73%
$ 158,241 $ 32,485
May 22, 12 PM $ 0.000243
-1.95%
$ 176,724 $ 32,882
May 22, 11 AM $ 0.000248
+0.28%
$ 180,245 $ 31,840
May 22, 10 AM $ 0.000247
-1.72%
$ 179,729 $ 35,611
May 22, 9 AM $ 0.000259
+2.37%
$ 187,800 $ 40,515
May 22, 8 AM $ 0.000253
+6.12%
$ 183,494 $ 40,110
May 22, 7 AM $ 0.000233
+0.14%
$ 169,312 $ 37,910
May 22, 6 AM $ 0.000233
-2.66%
$ 169,075 $ 38,544
May 22, 5 AM $ 0.000233
-1.44%
$ 169,312 $ 39,117
May 22, 4 AM $ 0.000236
-1.08%
$ 171,699 $ 40,376
May 22, 3 AM $ 0.000239
+0.99%
$ 173,594 $ 23,239
May 22, 2 AM $ 0.000236
-0.56%
$ 171,411 $ 40,872
May 22, 1 AM $ 0.000237
+15.91%
$ 172,380 $ 39,321
May 22, 12 AM $ 0.000205
+0.82%
$ 148,719 $ 34,505
May 21, 11 PM $ 0.000203
-3.23%
$ 147,455 $ 34,305
May 21, 10 PM $ 0.00021
-0.05%
$ 152,350 $ 36,082
May 21, 9 PM $ 0.00021
+0.10%
$ 152,425 $ 36,874
May 21, 8 PM $ 0.00021
-2.43%
$ 152,212 $ 37,555
May 21, 7 PM $ 0.000215
-2.00%
$ 155,953 $ 39,723
May 21, 6 PM $ 0.000215
-1.36%
$ 156,494 $ 39,196
May 21, 5 PM $ 0.000225
+2.48%
$ 163,286 $ 39,902
May 21, 4 PM $ 0.000217
-1.69%
$ 157,736 $ 47,986
May 21, 3 PM $ 0.000221
+3.46%
$ 160,451 $ 52,132
May 21, 2 PM $ 0.000214
-2.44%
$ 155,119 $ 51,514
May 21, 1 PM $ 0.000219
-1.57%
$ 159,003 $ 50,853
May 21, 12 PM $ 0.000222
+2.86%
$ 161,409 $ 51,139
May 21, 11 AM $ 0.000216
-5.80%
$ 156,898 $ 51,004
May 21, 10 AM $ 0.000229
+16.88%
$ 166,533 $ 49,362
May 21, 9 AM $ 0.000196
+1.00%
$ 142,482 $ 41,887
May 21, 8 AM $ 0.000194
+4.44%
$ 141,029 $ 41,106
May 21, 7 AM $ 0.000186
-5.06%
$ 135,033 $ 40,527
May 21, 6 AM $ 0.000196
-2.13%
$ 142,236 $ 40,822
May 21, 5 AM $ 0.000203
+0.17%
$ 147,566 $ 40,155
May 21, 4 AM $ 0.000207
-0.10%
$ 150,003 $ 40,167
May 21, 3 AM $ 0.000207
+0.07%
$ 150,088 $ 39,904
May 21, 2 AM $ 0.000206
+4.28%
$ 149,984 $ 40,079
May 21, 1 AM $ 0.000198
-0.13%
$ 143,849 $ 39,941
May 21, 12 AM $ 0.000198
-1.40%
$ 144,042 $ 39,990
May 20, 11 PM $ 0.000203
-0.69%
$ 147,194 $ 40,880
May 20, 10 PM $ 0.000207
+1.23%
$ 150,313 $ 41,138
May 20, 9 PM $ 0.000205
+0.04%
$ 148,567 $ 40,538
May 20, 8 PM $ 0.000204
+15.69%
$ 148,436 $ 39,200
May 20, 7 PM $ 0.000177
-3.71%
$ 128,416 $ 36,197
May 20, 6 PM $ 0.000184
+0.71%
$ 133,320 $ 38,511
May 20, 5 PM $ 0.000182
+0.82%
$ 132,475 $ 37,874
May 20, 4 PM $ 0.000179
-1.98%
$ 129,961 $ 29,957