rainbowfish Historical Data

FISH Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.000131
-2.09%
$ 94,935 $ 32,291
May 28, 6 PM $ 0.000134
+13.76%
$ 97,039 $ 32,523
May 28, 5 PM $ 0.000116
+1.36%
$ 84,170 $ 29,790
May 28, 4 PM $ 0.000118
+0.78%
$ 85,484 $ 25,625
May 28, 3 PM $ 0.000117
+5.16%
$ 84,729 $ 25,406
May 28, 2 PM $ 0.000111
-7.96%
$ 80,588 $ 24,930
May 28, 1 PM $ 0.00012
-1.25%
$ 87,503 $ 21,437
May 28, 12 PM $ 0.000128
+4.89%
$ 93,003 $ 21,942
May 28, 11 AM $ 0.000122
+1.00%
$ 88,592 $ 21,364
May 28, 10 AM $ 0.000121
-1.39%
$ 87,662 $ 21,822
May 28, 9 AM $ 0.000122
-4.28%
$ 88,874 $ 21,758
May 28, 8 AM $ 0.000128
-3.15%
$ 92,793 $ 21,795
May 28, 7 AM $ 0.000132
+4.94%
$ 95,723 $ 22,116
May 28, 6 AM $ 0.000125
+1.01%
$ 91,139 $ 21,915
May 28, 5 AM $ 0.000124
-3.46%
$ 90,113 $ 21,297
May 28, 4 AM $ 0.000128
-0.70%
$ 93,279 $ 21,231
May 28, 3 AM $ 0.000129
+4.79%
$ 93,937 $ 20,887
May 28, 2 AM $ 0.000123
+2.55%
$ 89,672 $ 20,624
May 28, 1 AM $ 0.00012
-16.89%
$ 87,244 $ 20,547
May 28, 12 AM $ 0.00014
+0.17%
$ 101,633 $ 19,207
May 27, 11 PM $ 0.000141
+0.99%
$ 102,315 $ 2,751
May 27, 10 PM $ 0.000139
-5.71%
$ 101,312 $ 19,703
May 27, 9 PM $ 0.000148
+4.58%
$ 107,428 $ 20,194
May 27, 8 PM $ 0.000142
+1.72%
$ 102,792 $ 19,932
May 27, 7 PM $ 0.000139
-0.16%
$ 101,253 $ 21,594
May 27, 6 PM $ 0.00014
-2.86%
$ 101,505 $ 21,462
May 27, 5 PM $ 0.000144
-1.77%
$ 104,504 $ 21,706
May 27, 4 PM $ 0.000146
-4.69%
$ 106,299 $ 21,397
May 27, 3 PM $ 0.000151
+4.94%
$ 109,909 $ 21,689
May 27, 2 PM $ 0.000144
-2.16%
$ 104,739 $ 22,298
May 27, 1 PM $ 0.000147
-0.35%
$ 107,047 $ 22,596
May 27, 12 PM $ 0.000148
+3.73%
$ 107,426 $ 22,523
May 27, 11 AM $ 0.00014
-1.60%
$ 101,658 $ 24,505
May 27, 10 AM $ 0.000142
-0.92%
$ 103,407 $ 24,452
May 27, 9 AM $ 0.000144
+1.42%
$ 104,368 $ 24,507
May 27, 8 AM $ 0.000142
-0.91%
$ 103,419 $ 23,915
May 27, 7 AM $ 0.000144
+1.61%
$ 104,265 $ 24,236
May 27, 6 AM $ 0.000141
-3.23%
$ 102,715 $ 24,222
May 27, 5 AM $ 0.000146
+2.66%
$ 106,141 $ 24,641
May 27, 4 AM $ 0.000142
+1.89%
$ 103,500 $ 24,746
May 27, 3 AM $ 0.00014
-2.66%
$ 101,575 $ 24,937
May 27, 2 AM $ 0.000144
+0.08%
$ 104,354 $ 24,715
May 27, 1 AM $ 0.000144
+3.24%
$ 104,236 $ 24,539
May 27, 12 AM $ 0.000141
+1.43%
$ 102,504 $ 24,283
May 26, 11 PM $ 0.000144
+2.69%
$ 104,747 $ 23,859
May 26, 10 PM $ 0.00014
-1.39%
$ 102,001 $ 24,197
May 26, 9 PM $ 0.000142
-1.52%
$ 103,438 $ 24,288
May 26, 8 PM $ 0.000145
-3.07%
$ 105,033 $ 24,234
May 26, 7 PM $ 0.000149
+5.53%
$ 108,360 $ 23,876
May 26, 6 PM $ 0.000142
-2.37%
$ 102,839 $ 23,976