rainbowfish Historical Data

FISH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000132
+0.00%
$ 103,963 $ 5,320
Yesterday $ 0.000133
-5.91%
$ 104,923 $ 7,523
Jun 16, 2026 $ 0.000145
-17.62%
$ 114,633 $ 15,525
Jun 15, 2026 $ 0.000172
+5.07%
$ 136,207 $ 6,890
Jun 14, 2026 $ 0.00016
+12.64%
$ 126,677 $ 2,467
Jun 13, 2026 $ 0.000143
-0.43%
$ 113,261 $ 3,500
Jun 12, 2026 $ 0.000144
-10.70%
$ 113,754 $ 3,539
Jun 11, 2026 $ 0.000161
+28.40%
$ 127,476 $ 21,041
Jun 10, 2026 $ 0.000119
-13.80%
$ 93,967 $ 21,358
Jun 9, 2026 $ 0.000138
-6.88%
$ 108,695 $ 21,163
Jun 8, 2026 $ 0.000148
-8.12%
$ 116,601 $ 20,595
Jun 7, 2026 $ 0.00016
+4.01%
$ 126,701 $ 27,590
Jun 6, 2026 $ 0.000133
+14.83%
$ 104,844 $ 22,961
Jun 5, 2026 $ 0.000115
+3.16%
$ 91,074 $ 21,324
Jun 4, 2026 $ 0.000112
-2.21%
$ 88,287 $ 22,673
Jun 3, 2026 $ 0.000114
+5.41%
$ 90,249 $ 21,719
Jun 2, 2026 $ 0.000112
-13.67%
$ 88,339 $ 26,857
Jun 1, 2026 $ 0.000129
-1.35%
$ 102,198 $ 20,929
May 31, 2026 $ 0.000131
-8.33%
$ 103,595 $ 20,518
May 30, 2026 $ 0.000148
-2.18%
$ 116,705 $ 19,367
May 29, 2026 $ 0.000151
+14.02%
$ 119,405 $ 24,262
May 28, 2026 $ 0.000132
-5.23%
$ 96,154 $ 33,507
May 27, 2026 $ 0.000141
+1.24%
$ 102,315 $ 2,751
May 26, 2026 $ 0.000144
-5.87%
$ 104,747 $ 23,859
May 25, 2026 $ 0.000153
+1.54%
$ 111,357 $ 20,834
May 24, 2026 $ 0.000151
-22.77%
$ 109,706 $ 38,872
May 23, 2026 $ 0.000196
-13.78%
$ 142,059 $ 21,216
May 22, 2026 $ 0.000227
+11.62%
$ 164,660 $ 28,910
May 21, 2026 $ 0.000203
+0.94%
$ 147,455 $ 34,305
May 20, 2026 $ 0.000203
+3.96%
$ 147,194 $ 40,880
May 19, 2026 $ 0.000195
+11.72%
$ 141,548 $ 32,673
May 18, 2026 $ 0.000174
-10.38%
$ 126,696 $ 37,702
May 17, 2026 $ 0.000195
-17.21%
$ 141,467 $ 53,279
May 16, 2026 $ 0.000235
-25.64%
$ 170,882 $ 63,178
May 15, 2026 $ 0.000316
-11.35%
$ 229,802 $ 107,618
May 14, 2026 $ 0.000357
+6.47%
$ 259,218 $ 174,552
May 13, 2026 $ 0.000335
-39.95%
$ 243,445 $ 187,525
May 12, 2026 $ 0.000559
+312.14%
$ 406,186 $ 957,983
May 11, 2026 $ 0.000136
+7.75%
$ 98,556 $ 22,694
May 10, 2026 $ 0.000127
+7.07%
$ 91,924 $ 25,911
May 9, 2026 $ 0.000118
+19.64%
$ 85,855 $ 27,881
May 8, 2026 $ 0.0000988
-19.01%
$ 71,785 $ 67,114
May 7, 2026 $ 0.000122
+38.70%
$ 88,583 $ 65,293
May 6, 2026 $ 0.0000879
+8.58%
$ 63,866 $ 52,978
May 5, 2026 $ 0.000081
-5.46%
$ 58,822 $ 33,466
May 4, 2026 $ 0.0000857
+5.33%
$ 62,222 $ 49,245
May 3, 2026 $ 0.0000812
-1.42%
$ 58,982 $ 17,354
May 2, 2026 $ 0.0000824
+4.10%
$ 59,831 $ 18,674
May 1, 2026 $ 0.0000753
-2.68%
$ 54,709 $ 18,661
Apr 30, 2026 $ 0.000075
-1.95%
$ 54,495 $ 20,799
Download