Gemini dollar Historical Data

GUSD Page 9
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 1
+0.00%
$ 37.7 million $ 24.17 million
10:33 AM $ 1
+0.00%
$ 37.7 million $ 24.17 million
10:29 AM $ 1
+0.00%
$ 37.71 million $ 24.14 million
10:28 AM $ 1
+0.00%
$ 37.71 million $ 24.14 million
10:24 AM $ 1
+0.01%
$ 37.71 million $ 24.16 million
10:23 AM $ 1
+0.00%
$ 37.71 million $ 24.16 million
10:21 AM $ 1
+0.00%
$ 37.71 million $ 24.16 million
10:19 AM $ 1
+0.00%
$ 37.71 million $ 24.2 million
10:18 AM $ 1
+0.00%
$ 37.71 million $ 24.2 million
10:14 AM $ 1
+0.00%
$ 37.7 million $ 24.15 million
10:13 AM $ 1
+0.00%
$ 37.7 million $ 24.15 million
10:09 AM $ 1
-0.01%
$ 37.7 million $ 24.16 million
10:08 AM $ 1
+0.00%
$ 37.7 million $ 24.16 million
10:06 AM $ 1
+0.00%
$ 37.7 million $ 24.16 million
10:04 AM $ 1
-0.01%
$ 37.7 million $ 24.21 million
10:03 AM $ 1
+0.00%
$ 37.7 million $ 24.21 million
9:59 AM $ 1
+0.00%
$ 37.71 million $ 24.23 million
9:58 AM $ 1
+0.00%
$ 37.71 million $ 24.23 million
9:54 AM $ 1
+0.00%
$ 37.71 million $ 24.23 million
9:53 AM $ 1
+0.00%
$ 37.71 million $ 24.23 million
9:51 AM $ 1
+0.00%
$ 37.71 million $ 24.23 million
9:49 AM $ 1
+0.02%
$ 37.71 million $ 24.29 million
9:48 AM $ 1
+0.00%
$ 37.71 million $ 24.29 million
9:44 AM $ 1
+0.00%
$ 37.7 million $ 24.29 million
9:43 AM $ 1
+0.00%
$ 37.7 million $ 24.29 million
9:39 AM $ 1
+0.00%
$ 37.7 million $ 24.29 million
9:38 AM $ 1
+0.00%
$ 37.7 million $ 24.29 million
9:36 AM $ 1
+0.00%
$ 37.7 million $ 24.29 million
9:34 AM $ 1
+0.00%
$ 37.7 million $ 24.35 million
9:33 AM $ 1
+0.00%
$ 37.7 million $ 24.35 million
9:29 AM $ 1
+0.00%
$ 37.7 million $ 24.34 million
9:28 AM $ 1
+0.00%
$ 37.7 million $ 24.34 million
9:24 AM $ 1
+0.02%
$ 37.7 million $ 24.35 million
9:23 AM $ 1
+0.00%
$ 37.7 million $ 24.35 million
9:21 AM $ 1
+0.00%
$ 37.7 million $ 24.35 million
9:19 AM $ 1
+0.00%
$ 37.7 million $ 24.27 million
9:18 AM $ 1
+0.00%
$ 37.7 million $ 24.27 million
9:14 AM $ 1
+0.00%
$ 37.7 million $ 24.3 million
9:13 AM $ 1
+0.00%
$ 37.7 million $ 24.3 million
9:09 AM $ 1
-0.01%
$ 37.7 million $ 24.29 million
9:08 AM $ 1
+0.00%
$ 37.7 million $ 24.29 million
9:06 AM $ 1
+0.00%
$ 37.7 million $ 24.3 million
9:04 AM $ 1
+0.00%
$ 37.7 million $ 24.32 million
9:03 AM $ 1
+0.00%
$ 37.7 million $ 24.32 million
8:59 AM $ 1
+0.00%
$ 37.71 million $ 24.33 million
8:58 AM $ 1
+0.00%
$ 37.71 million $ 24.33 million
8:54 AM $ 1
-0.01%
$ 37.71 million $ 24.34 million
8:53 AM $ 1
+0.00%
$ 37.71 million $ 24.34 million
8:51 AM $ 1
+0.00%
$ 37.71 million $ 24.34 million
8:49 AM $ 1
+0.00%
$ 37.71 million $ 24.31 million