Coinranking
Gemini dollar Historical Data
GUSD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 23 | $0.995 | -0.09% | ||
| Nov 16 | $0.995 | -1.94% | ||
| Nov 9 | $1.01 | +2.18% | ||
| Nov 2 | $0.993 | -0.77% | ||
| Oct 26 | $1 | -0.06% | ||
| Oct 19 | $1 | -1.47% | ||
| Oct 12 | $1.02 | +1.35% | ||
| Oct 5 | $1 | +0.78% | ||
| Sep 28 | $0.995 | +0.00% | ||
| Sep 21 | $0.995 | -0.60% | ||
| Sep 14 | $1 | +0.93% | ||
| Sep 7 | $0.991 | -0.51% | ||
| Aug 31 | $0.997 | -0.56% | ||
| Aug 24 | $1 | +0.38% | ||
| Aug 17 | $0.998 | -0.26% | ||
| Aug 10 | $1 | -0.20% | ||
| Aug 3 | $1.01 | +1.25% | ||
| Jul 27 | $0.993 | -0.65% | ||
| Jul 20 | $0.999 | -0.19% | ||
| Jul 13 | $1 | -0.20% | ||
| Jul 6 | $1 | +0.10% | ||
| Jun 29 | $1 | -0.42% | ||
| Jun 22 | $1.01 | +0.48% | ||
| Jun 15 | $1 | +0.01% | ||
| Jun 8 | $1 | -1.54% | ||
| Jun 1 | $1.02 | -1.81% | ||
| May 25 | $1.03 | +3.87% | ||
| May 18 | $0.996 | -0.22% | ||
| May 11 | $0.999 | +0.21% | ||
| May 4 | $0.996 | +0.16% | ||
| Apr 27 | $0.995 | -1.37% | ||
| Apr 20 | $1.01 | +1.14% | ||
| Apr 13 | $0.997 | +0.04% | ||
| Apr 6 | $0.996 | +0.02% | ||
| Mar 30 | $0.996 | +1.46% | ||
| Mar 23 | $0.982 | -0.16% | ||
| Mar 16 | $0.984 | -0.02% | ||
| Mar 9 | $0.983 | -1.02% | ||
| Mar 2 | $0.994 | +0.40% | ||
| Feb 24 | $0.99 | -0.64% | ||
| Feb 17 | $0.996 | -0.08% | ||
| Feb 10 | $0.997 | +0.02% | ||
| Feb 3 | $0.996 | +0.07% | ||
| Jan 27 | $0.995 | -0.03% | ||
| Jan 20 | $0.996 | +2.23% | ||
| Jan 13 | $0.973 | -2.84% | ||
| Jan 6 | $1 | -0.42% | ||
| Dec 30 | $1.01 | -0.54% | ||
| Dec 23 | $1.01 | +0.20% | ||
| Dec 16 | $1.01 | +1.13% | ||