Gemini dollar Historical Data

GUSD Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8 $0.994
+0.15%
$186.94 million $47.18 million
Nov 1 $0.993
+0.28%
$149.89 million $44.69 million
Oct 25 $0.996
+0.20%
$154.13 million $42.69 million
Oct 18 $0.994
+0.16%
$120.55 million $43.8 million
Oct 11 $0.992
-0.03%
$121.4 million $43.31 million
Oct 4 $0.993
-0.67%
$182.71 million $60.76 million
Sep 27 $0.999
+0.81%
$230.7 million $68.89 million
Sep 20 $0.991
-0.29%
$166.79 million $64.77 million
Sep 13 $0.994
-0.10%
$212.51 million $58.62 million
Sep 6 $0.995
-0.34%
$174 million $57.04 million
Aug 30 $0.999
+0.68%
$220.14 million $54.68 million
Aug 23 $0.992
+0.01%
$205.3 million $52.57 million
Aug 16 $0.992
-0.67%
$201.08 million $50.23 million
Aug 9 $0.999
-0.09%
$247.94 million $46.38 million
Aug 2 $0.998
-0.04%
$271.26 million $45.43 million
Jul 26 $0.998
+0.25%
$223.88 million $41.69 million
Jul 19 $0.996
-0.26%
$322.96 million $49.29 million
Jul 12 $0.998
+0.22%
$313.12 million $41.85 million
Jul 5 $0.996
-0.31%
$294.49 million $43.87 million
Jun 28 $0.999
+0.33%
$251.76 million $40.76 million
Jun 21 $0.996
-0.43%
$217.24 million $60.78 million
Jun 14 $0.997
-0.95%
$205.35 million $62.16 million
Jun 7 $1.01
+1.17%
$186.38 million $62.89 million
May 31 $0.995
-0.66%
$146.59 million $71.67 million
May 24 $1
-0.28%
$120.76 million $55.58 million
May 17 $1
+0.19%
$85.55 million $45.55 million
May 10 $1
-1.16%
$84.96 million $33.83 million
May 3 $1.01
+0.86%
$87.94 million $28.32 million
Apr 26 $1.01
-0.36%
$104.31 million $38.06 million
Apr 19 $1.01
-0.37%
$116.89 million $39 million
Apr 12 $1.01
+2.70%
$128.85 million $65.62 million
Apr 5 $0.988
-1.23%
$130.25 million $43.5 million
Mar 29 $1
-0.18%
$123.65 million $31.66 million
Mar 22 $1
+1.21%
$122.79 million $40.86 million
Mar 15 $0.99
-0.30%
$119.39 million $38.85 million
Mar 8 $0.992
+0.50%
$116.87 million $46.79 million
Mar 1 $0.986
-1.46%
$127.34 million $62.09 million
Feb 22 $1
+0.77%
$124.24 million $55.58 million
Feb 15 $0.992
+0.93%
$116.88 million $40.01 million
Feb 8 $0.983
-2.74%
$105.63 million $44.55 million
Feb 1 $1.01
-0.65%
$101.02 million $40.76 million
Jan 25 $0.992
-1.28%
$78.65 million $33.36 million
Jan 18 $1
+0.39%
$62.67 million $32.37 million
Jan 11 $1
+0.80%
$42.39 million $37.5 million
Jan 4 $0.993
+0.20%
$33.4 million $42.74 million
Dec 28 $0.99
-3.46%
$20.32 million $38.93 million
Dec 21 $0.999
+0.19%
$15.88 million $26.48 million
Dec 14 $0.995
-0.37%
$16.07 million $15.95 million
Dec 7 $1
-0.01%
$16.07 million $18.77 million
Nov 30 $0.998
-0.15%
$15.93 million $14.73 million