Gemini dollar Historical Data

GUSD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $1
+0.10%
$45.85 million $17.48 million
Dec 24, 2025 $1
-0.05%
$45.85 million $53.37 million
Dec 23, 2025 $1
+0.00%
$45.42 million $63.97 million
Dec 22, 2025 $0.999
-0.08%
$45.53 million $69.61 million
Dec 21, 2025 $1
+0.00%
$46.67 million $22.49 million
Dec 20, 2025 $1
-0.05%
$46.67 million $24.52 million
Dec 19, 2025 $1
+0.01%
$46.68 million $88.33 million
Dec 18, 2025 $1
-0.01%
$46.79 million $84.48 million
Dec 17, 2025 $1
+0.02%
$46.52 million $71.91 million
Dec 16, 2025 $1
-0.06%
$45.69 million $70.75 million
Dec 15, 2025 $1
+0.06%
$45.74 million $73.99 million
Dec 14, 2025 $1
+0.05%
$46.06 million $36 million
Dec 13, 2025 $1
-0.06%
$46.04 million $16.93 million
Dec 12, 2025 $1
+0.01%
$46.07 million $68.36 million
Dec 11, 2025 $1
+0.05%
$45.83 million $84.24 million
Dec 10, 2025 $1
-0.02%
$45.97 million $84.23 million
Dec 9, 2025 $1
-0.04%
$46.71 million $78.47 million
Dec 8, 2025 $1
+0.04%
$46.11 million $70.91 million
Dec 7, 2025 $1
+0.03%
$45.44 million $34.29 million
Dec 6, 2025 $1
-0.04%
$45.43 million $23.56 million
Dec 5, 2025 $1
+0.01%
$45.45 million $69.22 million
Dec 4, 2025 $1
-0.07%
$45.51 million $72.61 million
Dec 3, 2025 $1
+0.07%
$45.26 million $95.95 million
Dec 2, 2025 $1
-0.04%
$45.06 million $90.04 million
Dec 1, 2025 $1
-0.10%
$45.47 million $123.57 million
Nov 30, 2025 $1
+0.04%
$44.86 million $17.77 million
Nov 29, 2025 $1
+0.01%
$44.8 million $26.94 million
Nov 28, 2025 $1
-0.01%
$44.81 million $83.66 million
Nov 27, 2025 $1
-0.01%
$44.6 million $47.49 million
Nov 26, 2025 $1
-0.10%
$45.24 million $85.49 million
Nov 25, 2025 $1
-0.13%
$44.73 million $104.55 million
Nov 24, 2025 $1
-0.03%
$44.22 million $148.33 million
Nov 23, 2025 $1
-0.09%
$46.03 million $57.94 million
Nov 22, 2025 $1
-0.07%
$46.06 million $66.73 million
Nov 21, 2025 $1
-0.15%
$45.82 million $226.18 million
Nov 20, 2025 $1
+0.11%
$46.2 million $159.07 million
Nov 19, 2025 $1
+0.01%
$45.61 million $150.94 million
Nov 18, 2025 $1
+0.09%
$46.67 million $176.12 million
Nov 17, 2025 $1
-0.15%
$46.7 million $154.61 million
Nov 16, 2025 $1
+0.09%
$46.97 million $62.9 million
Nov 15, 2025 $1
-0.22%
$46.94 million $58.31 million
Nov 14, 2025 $1
-0.02%
$46.99 million $175.54 million
Nov 13, 2025 $1
+0.15%
$47.38 million $137.39 million
Nov 12, 2025 $1
-0.09%
$47.36 million $100.9 million
Nov 11, 2025 $1
+0.05%
$47.74 million $81.82 million
Nov 10, 2025 $1
-0.02%
$47.22 million $96.13 million
Nov 9, 2025 $1
-0.02%
$48.04 million $41.88 million
Nov 8, 2025 $1
-0.01%
$48.06 million $41.14 million
Nov 7, 2025 $1
+0.05%
$47.6 million $131.26 million
Nov 6, 2025 $1
+0.08%
$47.8 million $27.42 million