Coinranking
Gemini dollar Historical Data
GUSD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 24 | $1.04 | -6.18% | ||
| Oct 17 | $1.13 | +11.32% | ||
| Oct 10 | $1.01 | +3.67% | ||
| Oct 3 | $0.977 | -2.82% | ||
| Sep 26 | $1.01 | -2.85% | ||
| Sep 19 | $1.01 | +1.42% | ||
| Sep 12 | $0.997 | -0.92% | ||
| Sep 5 | $1.01 | +0.39% | ||
| Aug 29 | $1 | +1.35% | ||
| Aug 22 | $0.989 | -1.92% | ||
| Aug 15 | $1.01 | +0.32% | ||
| Aug 8 | $1.01 | +0.74% | ||
| Aug 1 | $0.998 | -0.68% | ||
| Jul 25 | $1 | +0.45% | ||
| Jul 18 | $1 | +0.29% | ||
| Jul 11 | $0.997 | -0.13% | ||
| Jul 4 | $0.999 | -1.86% | ||
| Jun 27 | $1.02 | +0.91% | ||
| Jun 20 | $1.01 | -0.24% | ||
| Jun 13 | $1.01 | +0.97% | ||
| Jun 6 | $1 | -0.40% | ||
| May 30 | $1 | -0.27% | ||
| May 23 | $1.01 | +1.60% | ||
| May 16 | $0.992 | -1.78% | ||
| May 9 | $1.01 | +0.59% | ||
| May 2 | $1 | -0.11% | ||
| Apr 25 | $1.01 | -0.49% | ||
| Apr 18 | $1.01 | +0.62% | ||
| Apr 11 | $1 | +1.77% | ||
| Apr 4 | $0.986 | -1.02% | ||
| Mar 28 | $0.997 | -0.69% | ||
| Mar 21 | $1 | +0.68% | ||
| Mar 14 | $0.997 | +0.14% | ||
| Mar 7 | $0.995 | +0.28% | ||
| Feb 28 | $0.993 | -0.45% | ||
| Feb 21 | $0.997 | -0.26% | ||
| Feb 14 | $1 | +0.59% | ||
| Feb 7 | $0.994 | +0.01% | ||
| Jan 31 | $0.994 | -0.61% | ||
| Jan 24 | $1 | +0.67% | ||
| Jan 17 | $0.993 | -0.37% | ||
| Jan 10 | $0.997 | +0.23% | ||
| Jan 3 | $0.995 | -0.24% | ||
| Dec 27 | $0.997 | -0.19% | ||
| Dec 20 | $0.999 | +0.18% | ||
| Dec 13 | $0.997 | +0.13% | ||
| Dec 6 | $0.996 | +0.59% | ||
| Nov 29 | $0.99 | -0.46% | ||
| Nov 22 | $0.994 | -0.05% | ||
| Nov 15 | $0.995 | +0.05% | ||