Gemini dollar Historical Data

GUSD Page 5
Date Close Price change Market cap Trading volume
12:39 PM $ 1
+0.00%
$ 37.7 million $ 24.14 million
12:38 PM $ 1
+0.00%
$ 37.7 million $ 24.14 million
12:36 PM $ 1
+0.00%
$ 37.7 million $ 24.14 million
12:34 PM $ 1
+0.00%
$ 37.7 million $ 24.04 million
12:33 PM $ 1
+0.00%
$ 37.7 million $ 24.04 million
12:29 PM $ 1
+0.00%
$ 37.7 million $ 24.04 million
12:28 PM $ 1
+0.00%
$ 37.7 million $ 24.04 million
12:24 PM $ 1
+0.00%
$ 37.7 million $ 24.04 million
12:23 PM $ 1
+0.00%
$ 37.7 million $ 24.04 million
12:21 PM $ 1
+0.00%
$ 37.7 million $ 24.03 million
12:19 PM $ 1
-0.01%
$ 37.7 million $ 24.01 million
12:18 PM $ 1
+0.00%
$ 37.7 million $ 24.01 million
12:14 PM $ 1
+0.00%
$ 37.7 million $ 24.01 million
12:13 PM $ 1
+0.00%
$ 37.7 million $ 24.01 million
12:09 PM $ 1
-0.01%
$ 37.7 million $ 23.97 million
12:08 PM $ 1
+0.00%
$ 37.7 million $ 23.97 million
12:06 PM $ 1
+0.00%
$ 37.7 million $ 23.97 million
12:04 PM $ 1
+0.00%
$ 37.71 million $ 23.98 million
12:03 PM $ 1
+0.00%
$ 37.71 million $ 23.98 million
11:59 AM $ 1
+0.00%
$ 37.71 million $ 23.94 million
11:58 AM $ 1
+0.00%
$ 37.71 million $ 23.94 million
11:54 AM $ 1
+0.01%
$ 37.71 million $ 23.95 million
11:53 AM $ 1
+0.00%
$ 37.71 million $ 23.95 million
11:51 AM $ 1
+0.00%
$ 37.71 million $ 23.95 million
11:49 AM $ 1
+0.00%
$ 37.71 million $ 24 million
11:48 AM $ 1
+0.00%
$ 37.71 million $ 24 million
11:44 AM $ 1
+0.00%
$ 37.71 million $ 24.01 million
11:43 AM $ 1
+0.00%
$ 37.71 million $ 24.01 million
11:39 AM $ 1
+0.01%
$ 37.71 million $ 24.01 million
11:38 AM $ 1
+0.00%
$ 37.71 million $ 24.01 million
11:36 AM $ 1
+0.00%
$ 37.71 million $ 24.01 million
11:34 AM $ 1
+0.00%
$ 37.7 million $ 24.06 million
11:33 AM $ 1
+0.00%
$ 37.7 million $ 24.06 million
11:29 AM $ 1
+0.00%
$ 37.7 million $ 24.07 million
11:28 AM $ 1
+0.00%
$ 37.7 million $ 24.07 million
11:24 AM $ 1
-0.03%
$ 37.7 million $ 24.05 million
11:23 AM $ 1
+0.00%
$ 37.7 million $ 24.05 million
11:21 AM $ 1
+0.00%
$ 37.7 million $ 24.05 million
11:19 AM $ 1
+0.00%
$ 37.71 million $ 24.06 million
11:18 AM $ 1
+0.00%
$ 37.71 million $ 24.06 million
11:14 AM $ 1
+0.00%
$ 37.7 million $ 24.05 million
11:13 AM $ 1
+0.00%
$ 37.7 million $ 24.05 million
11:09 AM $ 1
+0.00%
$ 37.7 million $ 24.06 million
11:08 AM $ 1
+0.00%
$ 37.7 million $ 24.06 million
11:06 AM $ 1
+0.00%
$ 37.7 million $ 24.06 million
11:04 AM $ 1
+0.00%
$ 37.7 million $ 24.08 million
11:03 AM $ 1
+0.00%
$ 37.7 million $ 24.08 million
10:59 AM $ 1
+0.00%
$ 37.71 million $ 24.09 million
10:58 AM $ 1
+0.00%
$ 37.71 million $ 24.09 million
10:54 AM $ 1
+0.01%
$ 37.71 million $ 24.11 million