Gemini dollar Historical Data

GUSD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $1
+0.01%
$47.12 million $41.22 million
Feb 12, 2026 $1
+0.02%
$47.13 million $55.38 million
Feb 11, 2026 $1
-0.02%
$47.1 million $70.61 million
Feb 10, 2026 $1
-0.06%
$47.1 million $42.28 million
Feb 9, 2026 $1
-0.08%
$47.13 million $70.51 million
Feb 8, 2026 $1
+0.09%
$47.14 million $37.61 million
Feb 7, 2026 $1
+0.01%
$47.11 million $80.2 million
Feb 6, 2026 $1
-0.21%
$47.11 million $183.67 million
Feb 5, 2026 $1
-0.11%
$47.2 million $266.62 million
Feb 4, 2026 $1
+0.24%
$47.25 million $130.54 million
Feb 3, 2026 $1
+0.00%
$47.14 million $125.14 million
Feb 2, 2026 $1
+0.00%
$47.13 million $125.4 million
Feb 1, 2026 $1
-0.04%
$47.13 million $55.79 million
Jan 31, 2026 $1
+0.01%
$47.15 million $106.74 million
Jan 30, 2026 $1
-0.04%
$47.15 million $75.08 million
Jan 29, 2026 $1
+0.04%
$47.17 million $61.52 million
Jan 28, 2026 $1
+0.01%
$47.15 million $32.55 million
Jan 27, 2026 $1
+0.01%
$47.14 million $32.95 million
Jan 26, 2026 $1
-0.05%
$47.13 million $199.75 million
Jan 25, 2026 $1
-0.03%
$47.16 million $143.92 million
Jan 24, 2026 $1
+0.05%
$47.17 million $16.62 million
Jan 23, 2026 $1
+0.04%
$47.15 million $58.61 million
Jan 22, 2026 $1
-0.03%
$47.13 million $37.81 million
Jan 21, 2026 $1
-0.01%
$47.14 million $64.82 million
Jan 20, 2026 $1
+0.06%
$47.15 million $64.64 million
Jan 19, 2026 $1
-0.10%
$47.12 million $42.68 million
Jan 18, 2026 $1
+0.11%
$47.17 million $16.68 million
Jan 17, 2026 $1
+0.03%
$47.12 million $12.33 million
Jan 16, 2026 $1
-0.04%
$47.1 million $41.16 million
Jan 15, 2026 $1
+0.11%
$46.64 million $72.63 million
Jan 14, 2026 $1
-0.06%
$46.83 million $79.09 million
Jan 13, 2026 $1
-0.06%
$46.65 million $78.13 million
Jan 12, 2026 $1
-0.06%
$46.92 million $50.04 million
Jan 11, 2026 $1
+0.02%
$46.98 million $19.76 million
Jan 10, 2026 $1
-0.01%
$46.97 million $12 million
Jan 9, 2026 $1
+0.09%
$46.98 million $47.59 million
Jan 8, 2026 $1
-0.01%
$45.5 million $54.33 million
Jan 7, 2026 $1
+0.05%
$45.46 million $45.2 million
Jan 6, 2026 $1
+0.01%
$45.44 million $70.94 million
Jan 5, 2026 $1
-0.07%
$45.45 million $110.21 million
Jan 4, 2026 $1
+0.07%
$45.63 million $35.47 million
Jan 3, 2026 $1
-0.03%
$45.59 million $29.82 million
Jan 2, 2026 $1
-0.07%
$45.43 million $119.72 million
Jan 1, 2026 $1
-0.11%
$45.63 million $51.74 million
Dec 31, 2025 $1
+0.04%
$45.68 million $77.54 million
Dec 30, 2025 $1
-0.02%
$45.61 million $82.89 million
Dec 29, 2025 $1
+0.06%
$46.23 million $180.52 million
Dec 28, 2025 $1
+0.05%
$46.41 million $16.62 million
Dec 27, 2025 $1
+0.01%
$46.12 million $20.22 million
Dec 26, 2025 $1
+0.02%
$45.9 million $67.05 million