Coinranking
Gemini dollar Historical Data
GUSD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 9 | $1.03 | -0.88% | ||
| Oct 2 | $1.04 | -1.72% | ||
| Sep 25 | $1.06 | +2.81% | ||
| Sep 18 | $1.04 | +2.04% | ||
| Sep 11 | $1 | -4.22% | ||
| Sep 4 | $1.05 | +2.77% | ||
| Aug 28 | $1.02 | +1.27% | ||
| Aug 21 | $1.01 | +0.34% | ||
| Aug 14 | $1.03 | +3.25% | ||
| Aug 7 | $1.01 | +1.05% | ||
| Jul 31 | $1 | +0.96% | ||
| Jul 24 | $0.991 | +1.07% | ||
| Jul 17 | $0.981 | -0.62% | ||
| Jul 10 | $0.987 | -1.14% | ||
| Jul 3 | $0.999 | +0.10% | ||
| Jun 26 | $1 | +0.41% | ||
| Jun 19 | $1 | +1.06% | ||
| Jun 12 | $0.992 | +1.66% | ||
| Jun 5 | $0.977 | -2.20% | ||
| May 29 | $0.998 | -0.78% | ||
| May 22 | $1.01 | -1.24% | ||
| May 15 | $1.03 | +7.60% | ||
| May 8 | $1.03 | -4.17% | ||
| May 1 | $1.07 | +0.14% | ||
| Apr 24 | $1.07 | +2.04% | ||
| Apr 17 | $1.02 | +2.35% | ||
| Apr 10 | $1.01 | -1.53% | ||
| Apr 3 | $1.02 | +0.59% | ||
| Mar 27 | $1.02 | -1.28% | ||
| Mar 20 | $1.02 | -3.29% | ||
| Mar 13 | $1.05 | +0.79% | ||
| Mar 6 | $0.991 | -6.07% | ||
| Feb 27 | $1.06 | +5.32% | ||
| Feb 20 | $1.01 | -2.33% | ||
| Feb 13 | $1.03 | +0.72% | ||
| Feb 6 | $1.02 | -1.80% | ||
| Jan 30 | $1.04 | -5.62% | ||
| Jan 23 | $1.09 | +1.04% | ||
| Jan 16 | $1.08 | +6.58% | ||
| Jan 9 | $1.01 | -0.94% | ||
| Jan 2 | $1.02 | +2.64% | ||
| Dec 26 | $0.992 | -0.31% | ||
| Dec 19 | $0.995 | -8.86% | ||
| Dec 12 | $1.09 | +2.56% | ||
| Dec 5 | $1.02 | -8.08% | ||
| Nov 28 | $1.13 | +9.71% | ||
| Nov 21 | $1.11 | +8.72% | ||
| Nov 14 | $1.02 | +0.34% | ||
| Nov 7 | $1.02 | +0.00% | ||
| Oct 31 | $1.02 | -1.69% | ||