Gemini dollar Historical Data

GUSD Page 4
Date Close Price change Market cap Trading volume
1:21 PM $ 1
+0.00%
$ 37.72 million $ 22.77 million
1:19 PM $ 1
+0.00%
$ 37.72 million $ 22.94 million
1:18 PM $ 1
+0.00%
$ 37.72 million $ 22.94 million
1:14 PM $ 1
+0.00%
$ 37.72 million $ 22.93 million
1:13 PM $ 1
+0.00%
$ 37.72 million $ 22.93 million
1:09 PM $ 1
+0.00%
$ 37.72 million $ 22.99 million
1:08 PM $ 1
+0.00%
$ 37.72 million $ 22.99 million
1:06 PM $ 1
+0.00%
$ 37.72 million $ 22.99 million
1:04 PM $ 1
+0.09%
$ 37.72 million $ 23.09 million
1:03 PM $ 1
+0.00%
$ 37.72 million $ 23.09 million
12:59 PM $ 1
+0.00%
$ 37.69 million $ 23.1 million
12:58 PM $ 1
+0.00%
$ 37.69 million $ 23.1 million
12:54 PM $ 1
-0.01%
$ 37.69 million $ 23.2 million
12:53 PM $ 1
+0.00%
$ 37.69 million $ 23.2 million
12:51 PM $ 1
+0.00%
$ 37.69 million $ 23.2 million
12:49 PM $ 1
-0.01%
$ 37.69 million $ 23.81 million
12:48 PM $ 1
+0.00%
$ 37.69 million $ 23.81 million
12:44 PM $ 1
+0.00%
$ 37.7 million $ 23.8 million
12:43 PM $ 1
+0.00%
$ 37.7 million $ 23.8 million
12:39 PM $ 1
+0.00%
$ 37.7 million $ 24.14 million
12:38 PM $ 1
+0.00%
$ 37.7 million $ 24.14 million
12:36 PM $ 1
+0.00%
$ 37.7 million $ 24.14 million
12:34 PM $ 1
+0.00%
$ 37.7 million $ 24.04 million
12:33 PM $ 1
+0.00%
$ 37.7 million $ 24.04 million
12:29 PM $ 1
+0.00%
$ 37.7 million $ 24.04 million
12:28 PM $ 1
+0.00%
$ 37.7 million $ 24.04 million
12:24 PM $ 1
+0.00%
$ 37.7 million $ 24.04 million
12:23 PM $ 1
+0.00%
$ 37.7 million $ 24.04 million
12:21 PM $ 1
+0.00%
$ 37.7 million $ 24.03 million
12:19 PM $ 1
-0.01%
$ 37.7 million $ 24.01 million
12:18 PM $ 1
+0.00%
$ 37.7 million $ 24.01 million
12:14 PM $ 1
+0.00%
$ 37.7 million $ 24.01 million
12:13 PM $ 1
+0.00%
$ 37.7 million $ 24.01 million
12:09 PM $ 1
-0.01%
$ 37.7 million $ 23.97 million
12:08 PM $ 1
+0.00%
$ 37.7 million $ 23.97 million
12:06 PM $ 1
+0.00%
$ 37.7 million $ 23.97 million
12:04 PM $ 1
+0.00%
$ 37.71 million $ 23.98 million
12:03 PM $ 1
+0.00%
$ 37.71 million $ 23.98 million
11:59 AM $ 1
+0.00%
$ 37.71 million $ 23.94 million
11:58 AM $ 1
+0.00%
$ 37.71 million $ 23.94 million
11:54 AM $ 1
+0.01%
$ 37.71 million $ 23.95 million
11:53 AM $ 1
+0.00%
$ 37.71 million $ 23.95 million
11:51 AM $ 1
+0.00%
$ 37.71 million $ 23.95 million
11:49 AM $ 1
+0.00%
$ 37.71 million $ 24 million
11:48 AM $ 1
+0.00%
$ 37.71 million $ 24 million
11:44 AM $ 1
+0.00%
$ 37.71 million $ 24.01 million
11:43 AM $ 1
+0.00%
$ 37.71 million $ 24.01 million
11:39 AM $ 1
+0.01%
$ 37.71 million $ 24.01 million
11:38 AM $ 1
+0.00%
$ 37.71 million $ 24.01 million
11:36 AM $ 1
+0.00%
$ 37.71 million $ 24.01 million