Coinranking
Gemini dollar Historical Data
GUSD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 23 | $1 | -0.32% | ||
| Sep 16 | $1.01 | +0.07% | ||
| Sep 9 | $1 | -2.51% | ||
| Sep 2 | $1.02 | -25.44% | ||
| Aug 26 | $1.41 | -10.83% | ||
| Aug 19 | $1.57 | +55.90% | ||
| Aug 12 | $1.02 | +0.73% | ||
| Aug 5 | $1.02 | -65.10% | ||
| Jul 29 | $2.92 | -3.60% | ||
| Jul 22 | $3.06 | -2.75% | ||
| Jul 15 | $3.16 | +0.40% | ||
| Jul 8 | $3.07 | +3.93% | ||
| Jul 1 | $2.95 | +91.71% | ||
| Jun 24 | $2.8 | +166.47% | ||
| Jun 17 | $1.06 | +1.89% | ||
| Jun 10 | $0.999 | -1.28% | ||
| Jun 3 | $1.01 | +0.17% | ||
| May 27 | $1.01 | -40.13% | ||
| May 20 | $1.7 | +68.80% | ||
| May 13 | $1.01 | -33.05% | ||
| May 6 | $1.01 | +1.33% | ||
| Apr 29 | $0.996 | -0.40% | ||
| Apr 22 | $0.999 | -36.17% | ||
| Apr 15 | $1 | +0.12% | ||
| Apr 8 | $1.11 | -34.81% | ||
| Apr 1 | $1.69 | +68.44% | ||
| Mar 25 | $1 | -39.31% | ||
| Mar 18 | $1.58 | -3.51% | ||
| Mar 11 | $0.998 | -38.87% | ||
| Mar 4 | $1.63 | +0.45% | ||
| Feb 26 | $1.63 | -0.17% | ||
| Feb 19 | $1.63 | +59.74% | ||
| Feb 12 | $1.02 | +0.05% | ||
| Feb 5 | $1.02 | -1.45% | ||
| Jan 29 | $1.03 | +3.51% | ||
| Jan 22 | $1.05 | +3.85% | ||
| Jan 15 | $1.01 | +0.34% | ||
| Jan 8 | $1 | +0.04% | ||
| Jan 1 | $1 | -0.82% | ||
| Dec 25 | $1 | -0.04% | ||
| Dec 18 | $0.999 | +0.31% | ||
| Dec 11 | $1 | +0.07% | ||
| Dec 4 | $0.999 | -0.31% | ||
| Nov 27 | $1 | +1.01% | ||
| Nov 20 | $0.996 | -1.40% | ||
| Nov 13 | $0.993 | -1.21% | ||
| Nov 6 | $1.01 | -0.13% | ||
| Oct 30 | $1.01 | -23.82% | ||
| Oct 23 | $1.33 | +29.01% | ||
| Oct 16 | $1.03 | +2.11% | ||