Gemini dollar Historical Data

GUSD Page 3
Download
Date Close Price change Market cap Trading volume
7:06 PM $0.996
+0.00%
$30.49 million $48.09 million
7:05 PM $0.996
+0.00%
$30.49 million $48.11 million
7:04 PM $0.996
-0.16%
$30.45 million $48.16 million
7:03 PM $0.998
+0.00%
$30.45 million $48.03 million
7:02 PM $0.996
+0.00%
$30.45 million $48.2 million
7:01 PM $0.995
+0.00%
$30.45 million $48.27 million
7:00 PM $0.996
+0.00%
$30.45 million $48.24 million
6:59 PM $0.997
+0.00%
$30.47 million $48.32 million
6:58 PM $0.997
+0.00%
$30.47 million $48.28 million
6:57 PM $0.996
+0.00%
$30.47 million $48.33 million
6:56 PM $0.996
+0.00%
$30.47 million $48.27 million
6:55 PM $0.996
+0.00%
$30.47 million $48.2 million
6:54 PM $0.996
+0.00%
$30.44 million $48.3 million
6:53 PM $0.996
+0.00%
$30.44 million $48.04 million
6:52 PM $0.996
+0.00%
$30.44 million $47.89 million
6:51 PM $0.994
+0.00%
$30.44 million $48.01 million
6:50 PM $0.995
+0.00%
$30.44 million $47.81 million
6:49 PM $0.995
+0.00%
$30.43 million $47.79 million
6:48 PM $0.997
+0.00%
$30.43 million $47.66 million
6:47 PM $0.997
+0.00%
$30.43 million $47.64 million
6:46 PM $0.996
+0.00%
$30.43 million $47.66 million
6:45 PM $0.997
+0.00%
$30.43 million $47.46 million
6:44 PM $0.997
+0.00%
$30.49 million $47.47 million
6:43 PM $0.997
+0.00%
$30.49 million $47.61 million
6:42 PM $0.997
+0.00%
$30.49 million $47.65 million
6:41 PM $0.997
+0.00%
$30.49 million $47.65 million
6:40 PM $0.996
+0.00%
$30.49 million $47.8 million
6:39 PM $0.999
+0.13%
$30.53 million $47.46 million
6:38 PM $0.997
+0.00%
$30.53 million $47.54 million
6:37 PM $0.997
+0.00%
$30.53 million $47.54 million
6:36 PM $0.997
+0.00%
$30.53 million $47.71 million
6:35 PM $0.997
+0.00%
$30.53 million $47.84 million
6:34 PM $0.997
+0.00%
$30.47 million $47.92 million
6:33 PM $0.997
+0.00%
$30.47 million $47.82 million
6:32 PM $0.996
+0.00%
$30.47 million $47.87 million
6:31 PM $0.996
+0.00%
$30.47 million $47.76 million
6:30 PM $0.996
+0.00%
$30.47 million $47.87 million
6:29 PM $0.998
+0.00%
$30.51 million $47.59 million
6:28 PM $0.998
+0.11%
$30.51 million $47.15 million
6:27 PM $0.997
+0.00%
$30.51 million $47.27 million
6:26 PM $0.996
+0.00%
$30.51 million $47.41 million
6:25 PM $0.996
+0.00%
$30.51 million $47.28 million
6:24 PM $0.996
+0.00%
$30.47 million $47.25 million
6:23 PM $0.996
+0.00%
$30.47 million $47.28 million
6:22 PM $0.997
+0.00%
$30.47 million $47.19 million
6:21 PM $0.997
+0.00%
$30.47 million $47.2 million
6:20 PM $0.997
+0.00%
$30.47 million $47.19 million
6:19 PM $0.997
+0.04%
$30.49 million $47.04 million
6:18 PM $0.997
+0.00%
$30.49 million $47.06 million
6:17 PM $0.997
+0.00%
$30.49 million $47.14 million