Gemini dollar Historical Data

GUSD Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $1
+0.04%
$37.75 million $11.79 million
May 23, 2026 $1
-0.01%
$37.73 million $24.67 million
May 22, 2026 $1
+0.03%
$37.73 million $22.91 million
May 21, 2026 $1
+0.01%
$37.72 million $20.54 million
May 20, 2026 $1
+0.02%
$37.71 million $21.32 million
May 19, 2026 $1
-0.02%
$37.71 million $17.17 million
May 18, 2026 $1
-0.05%
$37.72 million $25.37 million
May 17, 2026 $1
+0.22%
$37.78 million $14.32 million
May 16, 2026 $1
-0.04%
$37.7 million $20.53 million
May 15, 2026 $1
+0.05%
$37.71 million $28.44 million
May 14, 2026 $1
-0.02%
$37.7 million $25.2 million
May 13, 2026 $1
+0.02%
$37.7 million $20.67 million
May 12, 2026 $1
+0.00%
$37.7 million $19.16 million
May 11, 2026 $1
-0.03%
$37.69 million $22.83 million
May 10, 2026 $1
+0.28%
$37.7 million $21.29 million
May 9, 2026 $0.995
-0.45%
$37.52 million $11.15 million
May 8, 2026 $1
+0.00%
$37.69 million $24.45 million
May 7, 2026 $1
-0.03%
$37.68 million $23.45 million
May 6, 2026 $1
+0.01%
$37.7 million $39.93 million
May 5, 2026 $1
+0.01%
$37.69 million $39.34 million
May 4, 2026 $1
+0.07%
$37.69 million $33.54 million
May 3, 2026 $0.999
-0.11%
$37.65 million $11.04 million
May 2, 2026 $1
-0.01%
$37.68 million $8.95 million
May 1, 2026 $1
-0.05%
$37.69 million $29.62 million
Apr 30, 2026 $1
+0.00%
$37.7 million $14.96 million
Apr 29, 2026 $1
+0.04%
$37.71 million $24.58 million
Apr 28, 2026 $1
+0.05%
$35.7 million $18.37 million
Apr 27, 2026 $1
-0.02%
$35.68 million $23.44 million
Apr 26, 2026 $1
+0.02%
$35.69 million $11.83 million
Apr 25, 2026 $1
+0.08%
$35.68 million $7.62 million
Apr 24, 2026 $1
+0.20%
$35.75 million $22.4 million
Apr 23, 2026 $1
-0.02%
$35.67 million $22.92 million
Apr 22, 2026 $1
+0.01%
$35.68 million $32.43 million
Apr 21, 2026 $1
+0.04%
$35.68 million $19.84 million
Apr 20, 2026 $0.999
-0.05%
$35.67 million $22.88 million
Apr 19, 2026 $1
+0.02%
$35.69 million $15.32 million
Apr 18, 2026 $1
+0.03%
$35.69 million $15.61 million
Apr 17, 2026 $1
+0.00%
$35.68 million $45.11 million
Apr 16, 2026 $1
+0.01%
$35.68 million $46.42 million
Apr 15, 2026 $1
-0.05%
$35.67 million $34.03 million
Apr 14, 2026 $1
+0.07%
$35.69 million $56.28 million
Apr 13, 2026 $0.999
-0.01%
$35.67 million $51.17 million
Apr 12, 2026 $1
-0.02%
$35.67 million $32.69 million
Apr 11, 2026 $1
-0.02%
$35.68 million $31.41 million
Apr 10, 2026 $1
+0.02%
$35.69 million $35.9 million
Apr 9, 2026 $1
-0.06%
$35.68 million $36.78 million
Apr 8, 2026 $1
+0.00%
$35.7 million $37.67 million
Apr 7, 2026 $1
+0.04%
$35.7 million $47.25 million
Apr 6, 2026 $1
-0.06%
$35.69 million $29 million
Apr 5, 2026 $1
+0.06%
$35.71 million $16.89 million