Gemini dollar Historical Data

GUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $1
+0.11%
$29.77 million $22.3 million
Jul 12, 2026 $1
+0.02%
$29.89 million $8.92 million
Jul 11, 2026 $1
-0.06%
$29.89 million $12.32 million
Jul 10, 2026 $1
-0.02%
$29.9 million $25.78 million
Jul 9, 2026 $1
+0.05%
$29.91 million $33.31 million
Jul 8, 2026 $1
-0.02%
$29.95 million $20.68 million
Jul 7, 2026 $1
+0.02%
$36.38 million $18.88 million
Jul 6, 2026 $1
-0.02%
$36.32 million $39.88 million
Jul 5, 2026 $1
+0.02%
$36.71 million $9.18 million
Jul 4, 2026 $1
-0.12%
$36.7 million $10.9 million
Jul 3, 2026 $1
+0.10%
$36.75 million $16.98 million
Jul 2, 2026 $1
-0.04%
$36.71 million $32.75 million
Jul 1, 2026 $1
+0.00%
$36.73 million $30.2 million
Jun 30, 2026 $1
-0.01%
$36.73 million $47.88 million
Jun 29, 2026 $1
-0.02%
$37.73 million $40.34 million
Jun 28, 2026 $1
-0.01%
$37.74 million $13.55 million
Jun 27, 2026 $1
+0.01%
$37.74 million $12.17 million
Jun 26, 2026 $1
-0.06%
$37.74 million $38.14 million
Jun 25, 2026 $1
+0.01%
$37.75 million $11.51 million
Jun 24, 2026 $1
+0.10%
$37.76 million $70.62 million
Jun 23, 2026 $1
-0.02%
$37.72 million $27.48 million
Jun 22, 2026 $1
+0.01%
$37.73 million $64.57 million
Jun 21, 2026 $1
+0.14%
$37.72 million $12.53 million
Jun 20, 2026 $0.999
-0.10%
$37.67 million $548,879
Jun 19, 2026 $1
-0.03%
$37.72 million $15.55 million
Jun 18, 2026 $1
+0.08%
$37.73 million $23.12 million
Jun 17, 2026 $1
-0.07%
$37.7 million $21.51 million
Jun 16, 2026 $1
+0.11%
$37.73 million $25.4 million
Jun 15, 2026 $1
+0.02%
$37.69 million $52.44 million
Jun 14, 2026 $1
-0.03%
$37.69 million $27.54 million
Jun 13, 2026 $1
-0.01%
$37.7 million $12.66 million
Jun 12, 2026 $1
-0.08%
$37.7 million $27.12 million
Jun 11, 2026 $1
+0.02%
$37.73 million $23.77 million
Jun 10, 2026 $1
+0.04%
$37.71 million $21.09 million
Jun 9, 2026 $1
-0.01%
$37.7 million $31.44 million
Jun 8, 2026 $1
+0.16%
$37.7 million $32.17 million
Jun 7, 2026 $0.999
-0.07%
$37.64 million $29.95 million
Jun 6, 2026 $0.999
+0.06%
$37.67 million $34.32 million
Jun 5, 2026 $0.999
-0.16%
$37.65 million $107.76 million
Jun 4, 2026 $1
-0.17%
$37.7 million $80.88 million
Jun 3, 2026 $1
+0.17%
$37.76 million $59.33 million
Jun 2, 2026 $1
-0.11%
$37.7 million $67.39 million
Jun 1, 2026 $1
+0.15%
$37.74 million $54.94 million
May 31, 2026 $1
-0.12%
$37.68 million $17.52 million
May 30, 2026 $1
-0.02%
$37.73 million $15.6 million
May 29, 2026 $1
-0.01%
$37.74 million $35.88 million
May 28, 2026 $1
-0.01%
$37.74 million $45.59 million
May 27, 2026 $1
+0.01%
$37.74 million $30.77 million
May 26, 2026 $1
+0.10%
$37.74 million $28.64 million
May 25, 2026 $1
-0.13%
$37.7 million $11 million