Gemini dollar Historical Data

GUSD Page 14
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 1
+0.00%
$ 37.7 million $ 25.24 million
6:48 AM $ 1
+0.00%
$ 37.7 million $ 25.24 million
6:44 AM $ 1
+0.00%
$ 37.7 million $ 25.26 million
6:43 AM $ 1
+0.00%
$ 37.7 million $ 25.26 million
6:39 AM $ 1
-0.01%
$ 37.7 million $ 25.28 million
6:38 AM $ 1
+0.00%
$ 37.7 million $ 25.28 million
6:36 AM $ 1
+0.00%
$ 37.7 million $ 25.28 million
6:34 AM $ 1
+0.00%
$ 37.71 million $ 25.45 million
6:33 AM $ 1
+0.00%
$ 37.71 million $ 25.45 million
6:29 AM $ 1
+0.00%
$ 37.71 million $ 25.45 million
6:28 AM $ 1
+0.00%
$ 37.71 million $ 25.45 million
6:24 AM $ 1
+0.01%
$ 37.71 million $ 25.64 million
6:23 AM $ 1
+0.00%
$ 37.71 million $ 25.64 million
6:21 AM $ 1
+0.00%
$ 37.71 million $ 25.64 million
6:19 AM $ 1
+0.00%
$ 37.7 million $ 25.94 million
6:18 AM $ 1
+0.00%
$ 37.7 million $ 25.94 million
6:14 AM $ 1
+0.00%
$ 37.7 million $ 25.96 million
6:13 AM $ 1
+0.00%
$ 37.7 million $ 25.96 million
6:09 AM $ 1
-0.02%
$ 37.7 million $ 25.96 million
6:08 AM $ 1
+0.00%
$ 37.7 million $ 25.96 million
6:06 AM $ 1
+0.00%
$ 37.7 million $ 25.95 million
6:04 AM $ 1
-0.03%
$ 37.71 million $ 26.1 million
6:03 AM $ 1
+0.00%
$ 37.71 million $ 26.1 million
Download