Gemini dollar Historical Data

GUSD Page 12
Date Close Price change Market cap Trading volume
7:51 AM $ 1
+0.00%
$ 37.71 million $ 24.55 million
7:49 AM $ 1
+0.00%
$ 37.7 million $ 24.54 million
7:48 AM $ 1
+0.00%
$ 37.7 million $ 24.54 million
7:44 AM $ 1
+0.00%
$ 37.7 million $ 24.53 million
7:43 AM $ 1
+0.00%
$ 37.7 million $ 24.53 million
7:39 AM $ 1
-0.02%
$ 37.7 million $ 24.51 million
7:38 AM $ 1
+0.00%
$ 37.7 million $ 24.51 million
7:36 AM $ 1
+0.00%
$ 37.7 million $ 24.51 million
7:34 AM $ 1
+0.00%
$ 37.71 million $ 24.71 million
7:33 AM $ 1
+0.00%
$ 37.71 million $ 24.71 million
7:29 AM $ 1
+0.00%
$ 37.71 million $ 24.64 million
7:28 AM $ 1
+0.00%
$ 37.71 million $ 24.64 million
7:24 AM $ 1
+0.02%
$ 37.71 million $ 24.65 million
7:23 AM $ 1
+0.00%
$ 37.71 million $ 24.65 million
7:21 AM $ 1
+0.00%
$ 37.71 million $ 24.65 million
7:19 AM $ 1
+0.00%
$ 37.71 million $ 24.82 million
7:18 AM $ 1
+0.00%
$ 37.71 million $ 24.82 million
7:14 AM $ 1
+0.00%
$ 37.71 million $ 24.83 million
7:13 AM $ 1
+0.00%
$ 37.71 million $ 24.83 million
7:09 AM $ 1
+0.00%
$ 37.71 million $ 24.83 million
7:08 AM $ 1
+0.00%
$ 37.71 million $ 24.83 million
7:06 AM $ 1
+0.00%
$ 37.71 million $ 24.84 million
7:04 AM $ 1
+0.00%
$ 37.7 million $ 25.04 million
7:03 AM $ 1
+0.00%
$ 37.7 million $ 25.04 million
6:59 AM $ 1
+0.00%
$ 37.7 million $ 25.03 million
6:58 AM $ 1
+0.00%
$ 37.7 million $ 25.03 million
6:54 AM $ 1
-0.01%
$ 37.7 million $ 25.03 million
6:53 AM $ 1
+0.00%
$ 37.7 million $ 25.03 million
6:51 AM $ 1
+0.00%
$ 37.7 million $ 25.03 million
6:49 AM $ 1
+0.00%
$ 37.7 million $ 25.24 million
6:48 AM $ 1
+0.00%
$ 37.7 million $ 25.24 million
6:44 AM $ 1
+0.00%
$ 37.7 million $ 25.26 million
6:43 AM $ 1
+0.00%
$ 37.7 million $ 25.26 million
6:39 AM $ 1
-0.01%
$ 37.7 million $ 25.28 million
6:38 AM $ 1
+0.00%
$ 37.7 million $ 25.28 million
6:36 AM $ 1
+0.00%
$ 37.7 million $ 25.28 million
6:34 AM $ 1
+0.00%
$ 37.71 million $ 25.45 million
6:33 AM $ 1
+0.00%
$ 37.71 million $ 25.45 million
6:29 AM $ 1
+0.00%
$ 37.71 million $ 25.45 million
6:28 AM $ 1
+0.00%
$ 37.71 million $ 25.45 million
6:24 AM $ 1
+0.01%
$ 37.71 million $ 25.64 million
6:23 AM $ 1
+0.00%
$ 37.71 million $ 25.64 million
6:21 AM $ 1
+0.00%
$ 37.71 million $ 25.64 million
6:19 AM $ 1
+0.00%
$ 37.7 million $ 25.94 million
6:18 AM $ 1
+0.00%
$ 37.7 million $ 25.94 million
6:14 AM $ 1
+0.00%
$ 37.7 million $ 25.96 million
6:13 AM $ 1
+0.00%
$ 37.7 million $ 25.96 million
6:09 AM $ 1
-0.02%
$ 37.7 million $ 25.96 million
6:08 AM $ 1
+0.00%
$ 37.7 million $ 25.96 million
6:06 AM $ 1
+0.00%
$ 37.7 million $ 25.95 million