Gemini dollar Historical Data

GUSD Page 11
Date Close Price change Market cap Trading volume
8:29 AM $ 1
+0.00%
$ 37.7 million $ 24.43 million
8:28 AM $ 1
+0.00%
$ 37.7 million $ 24.43 million
8:24 AM $ 1
+0.01%
$ 37.7 million $ 24.42 million
8:23 AM $ 1
+0.00%
$ 37.7 million $ 24.42 million
8:21 AM $ 1
+0.00%
$ 37.7 million $ 24.41 million
8:19 AM $ 1
+0.00%
$ 37.71 million $ 24.4 million
8:18 AM $ 1
+0.00%
$ 37.71 million $ 24.4 million
8:14 AM $ 1
+0.00%
$ 37.71 million $ 24.38 million
8:13 AM $ 1
+0.00%
$ 37.71 million $ 24.38 million
8:09 AM $ 1
-0.01%
$ 37.71 million $ 24.38 million
8:08 AM $ 1
+0.00%
$ 37.71 million $ 24.38 million
8:06 AM $ 1
+0.00%
$ 37.71 million $ 24.38 million
8:04 AM $ 1
+0.00%
$ 37.71 million $ 24.59 million
8:03 AM $ 1
+0.00%
$ 37.71 million $ 24.59 million
7:59 AM $ 1
+0.00%
$ 37.71 million $ 24.56 million
7:58 AM $ 1
+0.00%
$ 37.71 million $ 24.56 million
7:54 AM $ 1
+0.01%
$ 37.71 million $ 24.55 million
7:53 AM $ 1
+0.00%
$ 37.71 million $ 24.55 million
7:51 AM $ 1
+0.00%
$ 37.71 million $ 24.55 million
7:49 AM $ 1
+0.00%
$ 37.7 million $ 24.54 million
7:48 AM $ 1
+0.00%
$ 37.7 million $ 24.54 million
7:44 AM $ 1
+0.00%
$ 37.7 million $ 24.53 million
7:43 AM $ 1
+0.00%
$ 37.7 million $ 24.53 million
7:39 AM $ 1
-0.02%
$ 37.7 million $ 24.51 million
7:38 AM $ 1
+0.00%
$ 37.7 million $ 24.51 million
7:36 AM $ 1
+0.00%
$ 37.7 million $ 24.51 million
7:34 AM $ 1
+0.00%
$ 37.71 million $ 24.71 million
7:33 AM $ 1
+0.00%
$ 37.71 million $ 24.71 million
7:29 AM $ 1
+0.00%
$ 37.71 million $ 24.64 million
7:28 AM $ 1
+0.00%
$ 37.71 million $ 24.64 million
7:24 AM $ 1
+0.02%
$ 37.71 million $ 24.65 million
7:23 AM $ 1
+0.00%
$ 37.71 million $ 24.65 million
7:21 AM $ 1
+0.00%
$ 37.71 million $ 24.65 million
7:19 AM $ 1
+0.00%
$ 37.71 million $ 24.82 million
7:18 AM $ 1
+0.00%
$ 37.71 million $ 24.82 million
7:14 AM $ 1
+0.00%
$ 37.71 million $ 24.83 million
7:13 AM $ 1
+0.00%
$ 37.71 million $ 24.83 million
7:09 AM $ 1
+0.00%
$ 37.71 million $ 24.83 million
7:08 AM $ 1
+0.00%
$ 37.71 million $ 24.83 million
7:06 AM $ 1
+0.00%
$ 37.71 million $ 24.84 million
7:04 AM $ 1
+0.00%
$ 37.7 million $ 25.04 million
7:03 AM $ 1
+0.00%
$ 37.7 million $ 25.04 million
6:59 AM $ 1
+0.00%
$ 37.7 million $ 25.03 million
6:58 AM $ 1
+0.00%
$ 37.7 million $ 25.03 million
6:54 AM $ 1
-0.01%
$ 37.7 million $ 25.03 million
6:53 AM $ 1
+0.00%
$ 37.7 million $ 25.03 million
6:51 AM $ 1
+0.00%
$ 37.7 million $ 25.03 million
6:49 AM $ 1
+0.00%
$ 37.7 million $ 25.24 million
6:48 AM $ 1
+0.00%
$ 37.7 million $ 25.24 million
6:44 AM $ 1
+0.00%
$ 37.7 million $ 25.26 million